Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 AM $0.0301
-0.33%
$30.1 million $111,974
Jun 14, 10 AM $0.0302
-0.66%
$30.2 million $113,445
Jun 14, 9 AM $0.0302
-0.33%
$30.2 million $114,159
Jun 14, 8 AM $0.0304
+0.33%
$30.4 million $113,290
Jun 14, 7 AM $0.0302
-0.33%
$30.2 million $111,752
Jun 14, 6 AM $0.0303
-0.66%
$30.3 million $111,027
Jun 14, 5 AM $0.0305
+0.66%
$30.5 million $111,044
Jun 14, 4 AM $0.0303
-0.98%
$30.3 million $109,623
Jun 14, 3 AM $0.0305
+0.00%
$30.5 million $110,582
Jun 14, 2 AM $0.0305
-0.97%
$30.5 million $111,522
Jun 14, 1 AM $0.0307
+0.66%
$30.7 million $111,511
Jun 14, 12 AM $0.0305
-0.97%
$30.5 million $109,573
Jun 13, 11 PM $0.0308
-0.32%
$30.8 million $112,158
Jun 13, 10 PM $0.0309
+0.00%
$30.9 million $111,442
Jun 13, 9 PM $0.0308
+0.00%
$30.8 million $112,464
Jun 13, 8 PM $0.0308
-0.65%
$30.8 million $113,187
Jun 13, 7 PM $0.0309
+0.32%
$30.9 million $115,583
Jun 13, 6 PM $0.0307
-0.32%
$30.7 million $114,652
Jun 13, 5 PM $0.0311
+0.32%
$31.1 million $113,912
Jun 13, 4 PM $0.0308
-0.32%
$30.8 million $113,035
Jun 13, 3 PM $0.031
+0.65%
$31 million $112,986
Jun 13, 2 PM $0.0308
-0.65%
$30.8 million $111,048
Jun 13, 1 PM $0.031
+0.00%
$31 million $111,505
Jun 13, 12 PM $0.0309
-0.64%
$30.9 million $111,110
Jun 13, 11 AM $0.0311
+1.63%
$31.1 million $110,816
Jun 13, 10 AM $0.0306
+0.00%
$30.6 million $108,597
Jun 13, 9 AM $0.0305
+0.00%
$30.5 million $109,157
Jun 13, 8 AM $0.0306
+0.33%
$30.6 million $109,484
Jun 13, 7 AM $0.0306
+0.99%
$30.6 million $109,949
Jun 13, 6 AM $0.0303
+1.34%
$30.3 million $111,183
Jun 13, 5 AM $0.0298
-1.00%
$29.8 million $111,804
Jun 13, 4 AM $0.0303
-0.33%
$30.3 million $112,957
Jun 13, 3 AM $0.0304
-0.33%
$30.4 million $114,910
Jun 13, 2 AM $0.0305
-0.65%
$30.5 million $113,705
Jun 13, 1 AM $0.0307
+0.66%
$30.7 million $113,801
Jun 13, 12 AM $0.0304
-0.33%
$30.4 million $114,460
Jun 12, 11 PM $0.0305
-0.33%
$30.5 million $114,400
Jun 12, 10 PM $0.0305
-0.33%
$30.5 million $114,260
Jun 12, 9 PM $0.0306
-0.65%
$30.6 million $114,308
Jun 12, 8 PM $0.0307
-0.65%
$30.7 million $114,915
Jun 12, 7 PM $0.031
+0.65%
$31 million $113,254
Jun 12, 6 PM $0.0309
+0.32%
$30.9 million $112,804
Jun 12, 5 PM $0.0309
-0.32%
$30.9 million $114,807
Jun 12, 4 PM $0.031
+0.32%
$31 million $115,796
Jun 12, 3 PM $0.0309
-0.96%
$30.9 million $115,867
Jun 12, 2 PM $0.0311
+1.97%
$31.1 million $115,960
Jun 12, 1 PM $0.0305
-1.93%
$30.5 million $112,577
Jun 12, 12 PM $0.0312
-0.32%
$31.2 million $116,057
Jun 12, 11 AM $0.0313
+0.32%
$31.3 million $116,248
Jun 12, 10 AM $0.0314
+0.96%
$31.4 million $117,274