Agent S Historical Data

S Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0403
+0.00%
$ 40.3 million $ 120,944
Mar 29, 4 PM $ 0.0402
-0.25%
$ 40.2 million $ 120,851
Mar 29, 3 PM $ 0.0402
+0.50%
$ 40.2 million $ 121,505
Mar 29, 2 PM $ 0.04
+0.00%
$ 40 million $ 121,200
Mar 29, 1 PM $ 0.0403
+0.50%
$ 40.3 million $ 121,407
Mar 29, 12 PM $ 0.0403
-0.49%
$ 40.3 million $ 121,643
Mar 29, 11 AM $ 0.0406
+0.50%
$ 40.6 million $ 121,846
Mar 29, 10 AM $ 0.0405
-0.49%
$ 40.5 million $ 122,069
Mar 29, 9 AM $ 0.0407
+0.00%
$ 40.7 million $ 124,127
Mar 29, 8 AM $ 0.0408
-0.73%
$ 40.8 million $ 122,992
Mar 29, 7 AM $ 0.041
-0.49%
$ 41 million $ 125,164
Mar 29, 6 AM $ 0.0413
+0.73%
$ 41.3 million $ 125,456
Mar 29, 5 AM $ 0.0412
+0.24%
$ 41.2 million $ 124,544
Mar 29, 4 AM $ 0.041
-0.49%
$ 41 million $ 124,549
Mar 29, 3 AM $ 0.0411
-0.24%
$ 41.1 million $ 126,203
Mar 29, 2 AM $ 0.0412
+0.24%
$ 41.2 million $ 125,629
Mar 29, 1 AM $ 0.041
-0.49%
$ 41 million $ 125,812
Mar 29, 12 AM $ 0.0412
+0.24%
$ 41.2 million $ 124,713
Mar 28, 11 PM $ 0.041
-1.20%
$ 41 million $ 126,128
Mar 28, 10 PM $ 0.0414
+0.73%
$ 41.4 million $ 127,746
Mar 28, 9 PM $ 0.0413
-0.48%
$ 41.3 million $ 126,704
Mar 28, 8 PM $ 0.0415
-0.48%
$ 41.5 million $ 128,138
Mar 28, 7 PM $ 0.0416
-0.48%
$ 41.6 million $ 130,280
Mar 28, 6 PM $ 0.0417
+0.00%
$ 41.7 million $ 131,791
Mar 28, 5 PM $ 0.0418
+0.00%
$ 41.8 million $ 131,211
Mar 28, 4 PM $ 0.0418
+0.00%
$ 41.8 million $ 131,712
Mar 28, 3 PM $ 0.0417
+0.24%
$ 41.7 million $ 129,442
Mar 28, 2 PM $ 0.0416
-1.42%
$ 41.6 million $ 129,310
Mar 28, 1 PM $ 0.0421
+0.96%
$ 42.1 million $ 132,691
Mar 28, 12 PM $ 0.0419
+0.48%
$ 41.9 million $ 130,353
Mar 28, 11 AM $ 0.0419
+1.95%
$ 41.9 million $ 131,253
Mar 28, 10 AM $ 0.0409
-0.49%
$ 40.9 million $ 129,913
Mar 28, 9 AM $ 0.041
+0.00%
$ 41 million $ 130,141
Mar 28, 8 AM $ 0.041
+1.23%
$ 41 million $ 130,209
Mar 28, 7 AM $ 0.0406
+1.25%
$ 40.6 million $ 129,460
Mar 28, 6 AM $ 0.0401
+0.25%
$ 40.1 million $ 128,288
Mar 28, 5 AM $ 0.0402
+0.25%
$ 40.2 million $ 128,578
Mar 28, 4 AM $ 0.0399
+0.00%
$ 39.9 million $ 131,410
Mar 28, 3 AM $ 0.0401
-0.25%
$ 40.1 million $ 130,007
Mar 28, 2 AM $ 0.0401
+0.25%
$ 40.1 million $ 130,721
Mar 28, 1 AM $ 0.04
-0.25%
$ 40 million $ 130,054
Mar 28, 12 AM $ 0.0401
-0.74%
$ 40.1 million $ 131,647
Mar 27, 11 PM $ 0.0402
-0.50%
$ 40.2 million $ 132,261
Mar 27, 10 PM $ 0.0402
-0.50%
$ 40.2 million $ 131,608
Mar 27, 9 PM $ 0.0405
-0.25%
$ 40.5 million $ 131,248
Mar 27, 8 PM $ 0.0404
-0.25%
$ 40.4 million $ 134,189
Mar 27, 7 PM $ 0.0405
+0.25%
$ 40.5 million $ 132,386
Mar 27, 6 PM $ 0.0406
+0.50%
$ 40.6 million $ 132,062
Mar 27, 5 PM $ 0.0403
-0.25%
$ 40.3 million $ 131,603
Mar 27, 4 PM $ 0.0406
+0.00%
$ 40.6 million $ 132,564