Agent S Historical Data

S Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0407
+2.01%
$ 40.7 million $ 132,095
May 29, 2 PM $ 0.0396
+0.25%
$ 39.6 million $ 129,983
May 29, 1 PM $ 0.0395
-0.75%
$ 39.5 million $ 130,262
May 29, 12 PM $ 0.0397
-1.00%
$ 39.7 million $ 130,598
May 29, 11 AM $ 0.0401
-1.96%
$ 40.1 million $ 131,627
May 29, 10 AM $ 0.0409
+0.49%
$ 40.9 million $ 132,096
May 29, 9 AM $ 0.0406
+0.25%
$ 40.6 million $ 131,448
May 29, 8 AM $ 0.0406
-0.98%
$ 40.6 million $ 130,145
May 29, 7 AM $ 0.0408
+0.49%
$ 40.8 million $ 131,116
May 29, 6 AM $ 0.0406
+0.25%
$ 40.6 million $ 129,736
May 29, 5 AM $ 0.0405
+1.00%
$ 40.5 million $ 127,349
May 29, 4 AM $ 0.0402
-0.25%
$ 40.2 million $ 125,989
May 29, 3 AM $ 0.0403
+0.25%
$ 40.3 million $ 126,202
May 29, 2 AM $ 0.0401
-1.23%
$ 40.1 million $ 126,721
May 29, 1 AM $ 0.0404
-0.25%
$ 40.4 million $ 127,835
May 29, 12 AM $ 0.0406
+0.25%
$ 40.6 million $ 127,107
May 28, 11 PM $ 0.0405
+0.25%
$ 40.5 million $ 128,082
May 28, 10 PM $ 0.0404
-0.74%
$ 40.4 million $ 129,026
May 28, 9 PM $ 0.0408
+0.49%
$ 40.8 million $ 129,044
May 28, 8 PM $ 0.0408
+0.74%
$ 40.8 million $ 127,668
May 28, 7 PM $ 0.0408
-0.49%
$ 40.8 million $ 127,503
May 28, 6 PM $ 0.0412
+0.24%
$ 41.2 million $ 128,414
May 28, 5 PM $ 0.0412
+0.98%
$ 41.2 million $ 128,244
May 28, 4 PM $ 0.0407
+0.99%
$ 40.7 million $ 126,969
May 28, 3 PM $ 0.0403
+0.25%
$ 40.3 million $ 123,860
May 28, 2 PM $ 0.0403
+0.25%
$ 40.3 million $ 124,083
May 28, 1 PM $ 0.0404
+0.50%
$ 40.4 million $ 121,582
May 28, 12 PM $ 0.0403
+0.00%
$ 40.3 million $ 122,283
May 28, 11 AM $ 0.0402
-0.25%
$ 40.2 million $ 121,814
May 28, 10 AM $ 0.0402
-1.23%
$ 40.2 million $ 122,037
May 28, 9 AM $ 0.0407
+0.49%
$ 40.7 million $ 123,612
May 28, 8 AM $ 0.0403
-1.47%
$ 40.3 million $ 121,524
May 28, 7 AM $ 0.0407
+0.25%
$ 40.7 million $ 122,096
May 28, 6 AM $ 0.0405
-0.98%
$ 40.5 million $ 121,738
May 28, 5 AM $ 0.0408
-0.73%
$ 40.8 million $ 123,733
May 28, 4 AM $ 0.0411
-1.44%
$ 41.1 million $ 123,859
May 28, 3 AM $ 0.0419
-2.56%
$ 41.9 million $ 122,749
May 28, 2 AM $ 0.0427
+0.00%
$ 42.7 million $ 128,144
May 28, 1 AM $ 0.0428
-0.23%
$ 42.8 million $ 126,219
May 28, 12 AM $ 0.0429
-0.23%
$ 42.9 million $ 125,810
May 27, 11 PM $ 0.043
+0.70%
$ 43 million $ 124,321
May 27, 10 PM $ 0.0428
-0.47%
$ 42.8 million $ 123,794
May 27, 9 PM $ 0.0433
-2.04%
$ 43.3 million $ 124,829
May 27, 8 PM $ 0.0443
+0.23%
$ 44.3 million $ 128,218
May 27, 7 PM $ 0.0443
-0.23%
$ 44.3 million $ 128,897
May 27, 6 PM $ 0.0445
+0.91%
$ 44.5 million $ 131,314
May 27, 5 PM $ 0.0445
-1.33%
$ 44.5 million $ 132,927
May 27, 4 PM $ 0.0449
+0.00%
$ 44.9 million $ 135,461
May 27, 3 PM $ 0.0448
+1.13%
$ 44.8 million $ 136,495
May 27, 2 PM $ 0.044
-0.90%
$ 44 million $ 133,785