Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $0.0312
+1.30%
$31.2 million $116,424
Jun 12, 8 AM $0.0309
+0.65%
$30.9 million $115,363
Jun 12, 7 AM $0.0307
+0.66%
$30.7 million $113,953
Jun 12, 6 AM $0.0304
-0.65%
$30.4 million $111,949
Jun 12, 5 AM $0.0307
-0.97%
$30.7 million $110,562
Jun 12, 4 AM $0.031
+0.65%
$31 million $111,606
Jun 12, 3 AM $0.0307
+0.00%
$30.7 million $112,039
Jun 12, 2 AM $0.0307
+0.66%
$30.7 million $111,079
Jun 12, 1 AM $0.0305
-0.33%
$30.5 million $110,067
Jun 12, 12 AM $0.0307
+0.66%
$30.7 million $110,816
Jun 11, 11 PM $0.0306
-0.33%
$30.6 million $108,744
Jun 11, 10 PM $0.0305
-0.33%
$30.5 million $109,847
Jun 11, 9 PM $0.0308
+0.33%
$30.8 million $108,692
Jun 11, 8 PM $0.0306
-0.65%
$30.6 million $109,257
Jun 11, 7 PM $0.0308
-0.65%
$30.8 million $109,226
Jun 11, 6 PM $0.0309
-1.90%
$30.9 million $111,583
Jun 11, 5 PM $0.0309
+1.98%
$30.9 million $111,782
Jun 11, 4 PM $0.0305
+0.33%
$30.5 million $110,317
Jun 11, 3 PM $0.0305
+0.33%
$30.5 million $112,033
Jun 11, 2 PM $0.0304
+0.33%
$30.4 million $113,322
Jun 11, 1 PM $0.0303
+0.33%
$30.3 million $112,787
Jun 11, 12 PM $0.0302
-0.66%
$30.2 million $114,058
Jun 11, 11 AM $0.0303
-0.98%
$30.3 million $116,565
Jun 11, 10 AM $0.0305
+0.00%
$30.5 million $113,921
Jun 11, 9 AM $0.0305
+0.33%
$30.5 million $113,479
Jun 11, 8 AM $0.0304
+1.00%
$30.4 million $111,945
Jun 11, 7 AM $0.03
-0.33%
$30 million $112,203
Jun 11, 6 AM $0.0303
+0.66%
$30.3 million $112,097
Jun 11, 5 AM $0.0302
-0.33%
$30.2 million $111,275
Jun 11, 4 AM $0.0304
+0.00%
$30.4 million $113,303
Jun 11, 3 AM $0.03
+0.33%
$30 million $114,123
Jun 11, 2 AM $0.0298
-0.67%
$29.8 million $112,976
Jun 11, 1 AM $0.0299
+1.01%
$29.9 million $113,769
Jun 11, 12 AM $0.0298
+1.36%
$29.8 million $112,776
Jun 10, 11 PM $0.0295
+1.03%
$29.5 million $112,611
Jun 10, 10 PM $0.0292
+0.34%
$29.2 million $110,690
Jun 10, 9 PM $0.0294
-1.01%
$29.4 million $109,396
Jun 10, 8 PM $0.0298
+0.00%
$29.8 million $113,317
Jun 10, 7 PM $0.0297
-1.66%
$29.7 million $114,725
Jun 10, 6 PM $0.0299
-0.99%
$29.9 million $115,439
Jun 10, 5 PM $0.0301
-1.63%
$30.1 million $113,766
Jun 10, 4 PM $0.0305
-1.61%
$30.5 million $115,711
Jun 10, 3 PM $0.0307
-1.92%
$30.7 million $116,166
Jun 10, 2 PM $0.031
-1.27%
$31 million $116,102
Jun 10, 1 PM $0.0316
+1.28%
$31.6 million $116,858
Jun 10, 12 PM $0.0312
+2.30%
$31.2 million $114,784
Jun 10, 11 AM $0.0305
-0.65%
$30.5 million $112,663
Jun 10, 10 AM $0.0309
-0.64%
$30.9 million $115,090
Jun 10, 9 AM $0.0311
+0.00%
$31.1 million $116,479
Jun 10, 8 AM $0.031
-1.27%
$31 million $118,154