Agent S Historical Data

S Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0462
+0.87%
$ 46.2 million $ 139,454
May 25, 1 PM $ 0.0458
-0.65%
$ 45.8 million $ 138,753
May 25, 12 PM $ 0.0461
+0.00%
$ 46.1 million $ 138,915
May 25, 11 AM $ 0.0459
-0.65%
$ 45.9 million $ 138,587
May 25, 10 AM $ 0.0463
+0.22%
$ 46.3 million $ 137,866
May 25, 9 AM $ 0.0462
-0.22%
$ 46.2 million $ 136,377
May 25, 8 AM $ 0.0463
+0.87%
$ 46.3 million $ 136,404
May 25, 7 AM $ 0.0458
-0.43%
$ 45.8 million $ 134,891
May 25, 6 AM $ 0.046
+0.44%
$ 46 million $ 136,416
May 25, 5 AM $ 0.0458
+0.66%
$ 45.8 million $ 136,670
May 25, 4 AM $ 0.0456
+0.88%
$ 45.6 million $ 136,055
May 25, 3 AM $ 0.0452
-0.66%
$ 45.2 million $ 134,238
May 25, 2 AM $ 0.0454
+0.67%
$ 45.4 million $ 134,827
May 25, 1 AM $ 0.0452
-0.44%
$ 45.2 million $ 133,031
May 25, 12 AM $ 0.0453
-0.44%
$ 45.3 million $ 133,513
May 24, 11 PM $ 0.0455
+0.66%
$ 45.5 million $ 132,837
May 24, 10 PM $ 0.0452
+1.12%
$ 45.2 million $ 134,097
May 24, 9 PM $ 0.045
-1.32%
$ 45 million $ 133,104
May 24, 8 PM $ 0.0455
-0.44%
$ 45.5 million $ 134,308
May 24, 7 PM $ 0.0459
+0.22%
$ 45.9 million $ 135,485
May 24, 6 PM $ 0.0459
-0.43%
$ 45.9 million $ 136,008
May 24, 5 PM $ 0.0462
+0.43%
$ 46.2 million $ 138,679
May 24, 4 PM $ 0.0457
-0.22%
$ 45.7 million $ 136,721
May 24, 3 PM $ 0.0458
-0.22%
$ 45.8 million $ 134,375
May 24, 2 PM $ 0.0459
+0.22%
$ 45.9 million $ 133,304
May 24, 1 PM $ 0.0458
-0.87%
$ 45.8 million $ 132,748
May 24, 12 PM $ 0.0459
-0.65%
$ 45.9 million $ 132,738
May 24, 11 AM $ 0.0462
-0.65%
$ 46.2 million $ 132,837
May 24, 10 AM $ 0.0462
-0.86%
$ 46.2 million $ 134,895
May 24, 9 AM $ 0.0466
-0.43%
$ 46.6 million $ 136,797
May 24, 8 AM $ 0.0468
+0.43%
$ 46.8 million $ 139,438
May 24, 7 AM $ 0.0466
-0.64%
$ 46.6 million $ 138,383
May 24, 6 AM $ 0.0466
+0.43%
$ 46.6 million $ 138,588
May 24, 5 AM $ 0.0466
+0.43%
$ 46.6 million $ 136,017
May 24, 4 AM $ 0.0467
+0.65%
$ 46.7 million $ 136,517
May 24, 3 AM $ 0.0466
-0.21%
$ 46.6 million $ 136,960
May 24, 2 AM $ 0.0466
+0.00%
$ 46.6 million $ 138,467
May 24, 1 AM $ 0.0466
-0.43%
$ 46.6 million $ 138,620
May 24, 12 AM $ 0.0467
-0.85%
$ 46.7 million $ 139,358
May 23, 11 PM $ 0.047
+0.43%
$ 47 million $ 139,926
May 23, 10 PM $ 0.0466
-0.85%
$ 46.6 million $ 138,926
May 23, 9 PM $ 0.0468
-1.06%
$ 46.8 million $ 138,949
May 23, 8 PM $ 0.0468
+1.30%
$ 46.8 million $ 141,361
May 23, 7 PM $ 0.046
+0.00%
$ 46 million $ 137,576
May 23, 6 PM $ 0.046
+1.10%
$ 46 million $ 137,764
May 23, 5 PM $ 0.0455
+0.22%
$ 45.5 million $ 134,532
May 23, 4 PM $ 0.0454
+0.22%
$ 45.4 million $ 133,858
May 23, 3 PM $ 0.0454
+0.44%
$ 45.4 million $ 135,452
May 23, 2 PM $ 0.0449
+0.22%
$ 44.9 million $ 136,280
May 23, 1 PM $ 0.0448
+0.90%
$ 44.8 million $ 134,553