Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 AM $0.0293
-0.34%
$29.3 million $102,461
Jun 8, 4 AM $0.0293
-1.35%
$29.3 million $103,038
Jun 8, 3 AM $0.0294
-0.68%
$29.4 million $103,548
Jun 8, 2 AM $0.0296
-0.67%
$29.6 million $104,398
Jun 8, 1 AM $0.0297
-0.34%
$29.7 million $104,646
Jun 8, 12 AM $0.0301
+1.01%
$30.1 million $105,153
Jun 7, 11 PM $0.0298
+0.68%
$29.8 million $104,815
Jun 7, 10 PM $0.0296
+2.07%
$29.6 million $104,480
Jun 7, 9 PM $0.029
-0.34%
$29 million $102,737
Jun 7, 8 PM $0.029
+0.69%
$29 million $102,424
Jun 7, 7 PM $0.0288
-1.71%
$28.8 million $102,397
Jun 7, 6 PM $0.0294
-0.68%
$29.4 million $103,631
Jun 7, 5 PM $0.0297
+1.02%
$29.7 million $104,285
Jun 7, 4 PM $0.0297
+0.00%
$29.7 million $103,931
Jun 7, 3 PM $0.0297
-0.34%
$29.7 million $104,278
Jun 7, 2 PM $0.0297
+0.34%
$29.7 million $104,193
Jun 7, 1 PM $0.0296
+0.00%
$29.6 million $102,986
Jun 7, 12 PM $0.0295
-2.32%
$29.5 million $103,491
Jun 7, 11 AM $0.0301
+0.67%
$30.1 million $105,439
Jun 7, 10 AM $0.0299
-0.99%
$29.9 million $103,525
Jun 7, 9 AM $0.0303
-1.30%
$30.3 million $104,218
Jun 7, 8 AM $0.0305
+1.33%
$30.5 million $106,539
Jun 7, 7 AM $0.03
+0.00%
$30 million $104,257
Jun 7, 6 AM $0.03
+0.33%
$30 million $104,692
Jun 7, 5 AM $0.0299
+0.00%
$29.9 million $103,691
Jun 7, 4 AM $0.0298
+0.34%
$29.8 million $102,757
Jun 7, 3 AM $0.0296
-0.34%
$29.6 million $104,813
Jun 7, 2 AM $0.0297
-1.66%
$29.7 million $104,002
Jun 7, 1 AM $0.0301
+2.03%
$30.1 million $106,959
Jun 7, 12 AM $0.0295
-0.34%
$29.5 million $105,716
Jun 6, 11 PM $0.0295
+0.34%
$29.5 million $105,929
Jun 6, 10 PM $0.0294
+0.00%
$29.4 million $105,559
Jun 6, 9 PM $0.0293
+0.00%
$29.3 million $103,901
Jun 6, 8 PM $0.0293
+0.34%
$29.3 million $103,167
Jun 6, 7 PM $0.0293
+0.00%
$29.3 million $102,072
Jun 6, 6 PM $0.0291
-0.34%
$29.1 million $104,421
Jun 6, 5 PM $0.0291
-1.02%
$29.1 million $105,471
Jun 6, 4 PM $0.0296
+1.02%
$29.6 million $107,263
Jun 6, 3 PM $0.0293
-1.68%
$29.3 million $106,235
Jun 6, 2 PM $0.0298
+1.36%
$29.8 million $107,570
Jun 6, 1 PM $0.0294
-0.34%
$29.4 million $105,866
Jun 6, 12 PM $0.0294
+0.68%
$29.4 million $106,208
Jun 6, 11 AM $0.0292
+1.04%
$29.2 million $105,044
Jun 6, 10 AM $0.0288
-1.37%
$28.8 million $105,670
Jun 6, 9 AM $0.0295
+0.00%
$29.5 million $107,165
Jun 6, 8 AM $0.0295
+1.37%
$29.5 million $110,282
Jun 6, 7 AM $0.0293
+2.09%
$29.3 million $107,314
Jun 6, 6 AM $0.0288
-0.69%
$28.8 million $106,271
Jun 6, 5 AM $0.0288
+3.23%
$28.8 million $108,585
Jun 6, 4 AM $0.028
-4.11%
$28 million $105,429