Agent S Historical Data

S Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0448
+0.90%
$ 44.8 million $ 134,553
May 23, 12 PM $ 0.0444
+0.45%
$ 44.4 million $ 136,326
May 23, 11 AM $ 0.0442
-0.45%
$ 44.2 million $ 135,493
May 23, 10 AM $ 0.0444
+0.91%
$ 44.4 million $ 134,011
May 23, 9 AM $ 0.0443
-0.45%
$ 44.3 million $ 131,899
May 23, 8 AM $ 0.0445
+0.91%
$ 44.5 million $ 132,489
May 23, 7 AM $ 0.0444
-2.42%
$ 44.4 million $ 131,195
May 23, 6 AM $ 0.0456
-0.22%
$ 45.6 million $ 133,870
May 23, 5 AM $ 0.0459
+0.22%
$ 45.9 million $ 133,503
May 23, 4 AM $ 0.0457
-1.08%
$ 45.7 million $ 135,580
May 23, 3 AM $ 0.0461
-0.22%
$ 46.1 million $ 136,650
May 23, 2 AM $ 0.0459
+0.22%
$ 45.9 million $ 136,309
May 23, 1 AM $ 0.0458
+0.44%
$ 45.8 million $ 135,105
May 23, 12 AM $ 0.0453
-0.88%
$ 45.3 million $ 135,735
May 22, 11 PM $ 0.0455
-1.52%
$ 45.5 million $ 135,667
May 22, 10 PM $ 0.0461
-0.43%
$ 46.1 million $ 136,756
May 22, 9 PM $ 0.0464
+0.65%
$ 46.4 million $ 135,007
May 22, 8 PM $ 0.046
-0.43%
$ 46 million $ 132,626
May 22, 7 PM $ 0.046
-2.75%
$ 46 million $ 133,251
May 22, 6 PM $ 0.0471
-1.05%
$ 47.1 million $ 134,202
May 22, 5 PM $ 0.0476
-0.42%
$ 47.6 million $ 136,492
May 22, 4 PM $ 0.0477
-0.63%
$ 47.7 million $ 139,562
May 22, 3 PM $ 0.0477
-0.21%
$ 47.7 million $ 139,613
May 22, 2 PM $ 0.0475
-1.45%
$ 47.5 million $ 138,763
May 22, 1 PM $ 0.0482
-0.41%
$ 48.2 million $ 138,884
May 22, 12 PM $ 0.0484
+0.41%
$ 48.4 million $ 139,565
May 22, 11 AM $ 0.0481
+0.21%
$ 48.1 million $ 138,370
May 22, 10 AM $ 0.0482
-0.41%
$ 48.2 million $ 136,796
May 22, 9 AM $ 0.0482
-0.41%
$ 48.2 million $ 139,137
May 22, 8 AM $ 0.0486
+1.25%
$ 48.6 million $ 139,108
May 22, 7 AM $ 0.048
-0.62%
$ 48 million $ 139,811
May 22, 6 AM $ 0.0484
-0.62%
$ 48.4 million $ 142,433
May 22, 5 AM $ 0.0492
+0.20%
$ 49.2 million $ 144,599
May 22, 4 AM $ 0.0492
-0.40%
$ 49.2 million $ 145,491
May 22, 3 AM $ 0.0495
+1.43%
$ 49.5 million $ 146,151
May 22, 2 AM $ 0.0488
+0.41%
$ 48.8 million $ 144,678
May 22, 1 AM $ 0.0486
+1.04%
$ 48.6 million $ 143,015
May 22, 12 AM $ 0.048
-1.03%
$ 48 million $ 139,610
May 21, 11 PM $ 0.0486
+0.21%
$ 48.6 million $ 141,466
May 21, 10 PM $ 0.0484
-0.82%
$ 48.4 million $ 143,499
May 21, 9 PM $ 0.0485
-0.61%
$ 48.5 million $ 143,932
May 21, 8 PM $ 0.0487
+0.00%
$ 48.7 million $ 145,412
May 21, 7 PM $ 0.049
+0.41%
$ 49 million $ 145,810
May 21, 6 PM $ 0.0487
-1.62%
$ 48.7 million $ 146,909
May 21, 5 PM $ 0.049
+1.24%
$ 49 million $ 148,857
May 21, 4 PM $ 0.0477
+0.63%
$ 47.7 million $ 143,081
May 21, 3 PM $ 0.0473
+0.42%
$ 47.3 million $ 139,893
May 21, 2 PM $ 0.0472
+0.21%
$ 47.2 million $ 141,241
May 21, 1 PM $ 0.0467
+0.86%
$ 46.7 million $ 141,474
May 21, 12 PM $ 0.0464
+0.43%
$ 46.4 million $ 138,443