Agent S Historical Data

S Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0467
+0.86%
$ 46.7 million $ 141,474
May 21, 12 PM $ 0.0464
+0.43%
$ 46.4 million $ 138,443
May 21, 11 AM $ 0.0458
-0.43%
$ 45.8 million $ 139,314
May 21, 10 AM $ 0.0461
-1.50%
$ 46.1 million $ 141,038
May 21, 9 AM $ 0.0467
-0.64%
$ 46.7 million $ 142,104
May 21, 8 AM $ 0.0468
-0.43%
$ 46.8 million $ 145,236
May 21, 7 AM $ 0.0471
-0.21%
$ 47.1 million $ 143,908
May 21, 6 AM $ 0.0469
+1.96%
$ 46.9 million $ 143,197
May 21, 5 AM $ 0.0461
+2.44%
$ 46.1 million $ 140,689
May 21, 4 AM $ 0.0449
-0.44%
$ 44.9 million $ 138,220
May 21, 3 AM $ 0.0452
+0.89%
$ 45.2 million $ 139,741
May 21, 2 AM $ 0.045
+0.45%
$ 45 million $ 139,542
May 21, 1 AM $ 0.0452
+0.67%
$ 45.2 million $ 142,746
May 21, 12 AM $ 0.0449
+0.90%
$ 44.9 million $ 145,642
May 20, 11 PM $ 0.0445
-0.22%
$ 44.5 million $ 144,143
May 20, 10 PM $ 0.0448
+0.22%
$ 44.8 million $ 143,799
May 20, 9 PM $ 0.0447
-0.67%
$ 44.7 million $ 145,239
May 20, 8 PM $ 0.0448
+0.22%
$ 44.8 million $ 147,256
May 20, 7 PM $ 0.0448
+0.90%
$ 44.8 million $ 146,890
May 20, 6 PM $ 0.0445
-0.22%
$ 44.5 million $ 146,835
May 20, 5 PM $ 0.0447
+0.22%
$ 44.7 million $ 147,457
May 20, 4 PM $ 0.0445
+0.00%
$ 44.5 million $ 147,968
May 20, 3 PM $ 0.0446
+0.45%
$ 44.6 million $ 149,996
May 20, 2 PM $ 0.0444
+1.60%
$ 44.4 million $ 149,071
May 20, 1 PM $ 0.0438
-0.45%
$ 43.8 million $ 147,082
May 20, 12 PM $ 0.044
+0.69%
$ 44 million $ 149,005
May 20, 11 AM $ 0.0438
-0.45%
$ 43.8 million $ 145,991
May 20, 10 AM $ 0.0441
+0.23%
$ 44.1 million $ 145,789
May 20, 9 AM $ 0.0442
-0.23%
$ 44.2 million $ 145,605
May 20, 8 AM $ 0.044
-0.23%
$ 44 million $ 144,031
May 20, 7 AM $ 0.0442
+0.00%
$ 44.2 million $ 142,937
May 20, 6 AM $ 0.0442
-0.45%
$ 44.2 million $ 143,588
May 20, 5 AM $ 0.0443
+1.14%
$ 44.3 million $ 145,346
May 20, 4 AM $ 0.0439
-0.23%
$ 43.9 million $ 143,714
May 20, 3 AM $ 0.0439
+0.46%
$ 43.9 million $ 142,055
May 20, 2 AM $ 0.0437
-0.23%
$ 43.7 million $ 141,709
May 20, 1 AM $ 0.0439
+0.69%
$ 43.9 million $ 140,791
May 20, 12 AM $ 0.0438
+0.46%
$ 43.8 million $ 139,758
May 19, 11 PM $ 0.0437
+0.23%
$ 43.7 million $ 139,854
May 19, 10 PM $ 0.0436
-0.91%
$ 43.6 million $ 139,708
May 19, 9 PM $ 0.044
+0.23%
$ 44 million $ 140,455
May 19, 8 PM $ 0.0438
+0.23%
$ 43.8 million $ 138,066
May 19, 7 PM $ 0.0437
-0.46%
$ 43.7 million $ 137,862
May 19, 6 PM $ 0.044
+0.46%
$ 44 million $ 137,213
May 19, 5 PM $ 0.0439
-0.45%
$ 43.9 million $ 137,370
May 19, 4 PM $ 0.044
+0.69%
$ 44 million $ 139,481
May 19, 3 PM $ 0.044
+0.00%
$ 44 million $ 137,271
May 19, 2 PM $ 0.0439
-1.13%
$ 43.9 million $ 138,244
May 19, 1 PM $ 0.0446
+0.68%
$ 44.6 million $ 142,934
May 19, 12 PM $ 0.0444
+1.14%
$ 44.4 million $ 141,888