Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent S Historical Data

S Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 AM $0.0292
-1.02%
$29.2 million $109,962
Jun 6, 2 AM $0.0295
-0.67%
$29.5 million $112,393
Jun 6, 1 AM $0.0297
-0.67%
$29.7 million $112,418
Jun 6, 12 AM $0.03
+1.01%
$30 million $111,641
Jun 5, 11 PM $0.0296
-1.66%
$29.6 million $110,134
Jun 5, 10 PM $0.0301
-0.66%
$30.1 million $111,421
Jun 5, 9 PM $0.0303
+0.00%
$30.3 million $112,657
Jun 5, 8 PM $0.0302
+1.68%
$30.2 million $111,204
Jun 5, 7 PM $0.0297
+1.71%
$29.7 million $110,372
Jun 5, 6 PM $0.0292
-3.63%
$29.2 million $107,998
Jun 5, 5 PM $0.0302
-1.63%
$30.2 million $109,933
Jun 5, 4 PM $0.0307
+3.72%
$30.7 million $111,226
Jun 5, 3 PM $0.0301
-0.99%
$30.1 million $109,346
Jun 5, 2 PM $0.0305
-1.29%
$30.5 million $110,008
Jun 5, 1 PM $0.0309
-1.28%
$30.9 million $110,328
Jun 5, 12 PM $0.0313
-0.95%
$31.3 million $113,468
Jun 5, 11 AM $0.0316
+0.00%
$31.6 million $114,452
Jun 5, 10 AM $0.0318
-0.62%
$31.8 million $113,377
Jun 5, 9 AM $0.032
+1.91%
$32 million $113,897
Jun 5, 8 AM $0.0313
-0.95%
$31.3 million $110,562
Jun 5, 7 AM $0.0315
+1.29%
$31.5 million $109,632
Jun 5, 6 AM $0.031
-2.82%
$31 million $106,551
Jun 5, 5 AM $0.0321
-1.23%
$32.1 million $107,535
Jun 5, 4 AM $0.0324
+0.62%
$32.4 million $105,934
Jun 5, 3 AM $0.0322
+0.00%
$32.2 million $104,321
Jun 5, 2 AM $0.0323
-2.12%
$32.3 million $103,910
Jun 5, 1 AM $0.0331
-0.60%
$33.1 million $107,512
Jun 5, 12 AM $0.0332
-0.30%
$33.2 million $109,004
Jun 4, 11 PM $0.0334
+0.30%
$33.4 million $109,003
Jun 4, 10 PM $0.0331
+0.91%
$33.1 million $110,564
Jun 4, 9 PM $0.0328
-2.38%
$32.8 million $109,066
Jun 4, 8 PM $0.0337
+0.30%
$33.7 million $112,490
Jun 4, 7 PM $0.0336
-1.18%
$33.6 million $112,155
Jun 4, 6 PM $0.034
+0.89%
$34 million $113,198
Jun 4, 5 PM $0.0336
-0.88%
$33.6 million $113,590
Jun 4, 4 PM $0.0338
-0.59%
$33.8 million $113,252
Jun 4, 3 PM $0.0339
+0.00%
$33.9 million $113,293
Jun 4, 2 PM $0.0339
+0.59%
$33.9 million $113,555
Jun 4, 1 PM $0.0337
+0.00%
$33.7 million $112,496
Jun 4, 12 PM $0.0336
+1.51%
$33.6 million $112,535
Jun 4, 11 AM $0.0332
+0.00%
$33.2 million $110,346
Jun 4, 10 AM $0.0335
+0.00%
$33.5 million $110,673
Jun 4, 9 AM $0.0334
-2.62%
$33.4 million $112,044
Jun 4, 8 AM $0.0341
+0.00%
$34.1 million $115,520
Jun 4, 7 AM $0.0343
-1.44%
$34.3 million $117,007
Jun 4, 6 AM $0.0349
+0.29%
$34.9 million $121,118
Jun 4, 5 AM $0.0346
-0.29%
$34.6 million $120,296
Jun 4, 4 AM $0.0348
-0.57%
$34.8 million $119,658
Jun 4, 3 AM $0.035
+2.04%
$35 million $122,595
Jun 4, 2 AM $0.0343
-0.58%
$34.3 million $118,434