Agent S Historical Data

S Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0292
-1.02%
$ 29.2 million $ 109,962
Jun 6, 2 AM $ 0.0295
-0.67%
$ 29.5 million $ 112,393
Jun 6, 1 AM $ 0.0297
-0.67%
$ 29.7 million $ 112,418
Jun 6, 12 AM $ 0.03
+1.01%
$ 30 million $ 111,641
Jun 5, 11 PM $ 0.0296
-1.66%
$ 29.6 million $ 110,134
Jun 5, 10 PM $ 0.0301
-0.66%
$ 30.1 million $ 111,421
Jun 5, 9 PM $ 0.0303
+0.00%
$ 30.3 million $ 112,657
Jun 5, 8 PM $ 0.0302
+1.68%
$ 30.2 million $ 111,204
Jun 5, 7 PM $ 0.0297
+1.71%
$ 29.7 million $ 110,372
Jun 5, 6 PM $ 0.0292
-3.63%
$ 29.2 million $ 107,998
Jun 5, 5 PM $ 0.0302
-1.63%
$ 30.2 million $ 109,933
Jun 5, 4 PM $ 0.0307
+3.72%
$ 30.7 million $ 111,226
Jun 5, 3 PM $ 0.0301
-0.99%
$ 30.1 million $ 109,346
Jun 5, 2 PM $ 0.0305
-1.29%
$ 30.5 million $ 110,008
Jun 5, 1 PM $ 0.0309
-1.28%
$ 30.9 million $ 110,328
Jun 5, 12 PM $ 0.0313
-0.95%
$ 31.3 million $ 113,468
Jun 5, 11 AM $ 0.0316
+0.00%
$ 31.6 million $ 114,452
Jun 5, 10 AM $ 0.0318
-0.62%
$ 31.8 million $ 113,377
Jun 5, 9 AM $ 0.032
+1.91%
$ 32 million $ 113,897
Jun 5, 8 AM $ 0.0313
-0.95%
$ 31.3 million $ 110,562
Jun 5, 7 AM $ 0.0315
+1.29%
$ 31.5 million $ 109,632
Jun 5, 6 AM $ 0.031
-2.82%
$ 31 million $ 106,551
Jun 5, 5 AM $ 0.0321
-1.23%
$ 32.1 million $ 107,535
Jun 5, 4 AM $ 0.0324
+0.62%
$ 32.4 million $ 105,934
Jun 5, 3 AM $ 0.0322
+0.00%
$ 32.2 million $ 104,321
Jun 5, 2 AM $ 0.0323
-2.12%
$ 32.3 million $ 103,910
Jun 5, 1 AM $ 0.0331
-0.60%
$ 33.1 million $ 107,512
Jun 5, 12 AM $ 0.0332
-0.30%
$ 33.2 million $ 109,004
Jun 4, 11 PM $ 0.0334
+0.30%
$ 33.4 million $ 109,003
Jun 4, 10 PM $ 0.0331
+0.91%
$ 33.1 million $ 110,564
Jun 4, 9 PM $ 0.0328
-2.38%
$ 32.8 million $ 109,066
Jun 4, 8 PM $ 0.0337
+0.30%
$ 33.7 million $ 112,490
Jun 4, 7 PM $ 0.0336
-1.18%
$ 33.6 million $ 112,155
Jun 4, 6 PM $ 0.034
+0.89%
$ 34 million $ 113,198
Jun 4, 5 PM $ 0.0336
-0.88%
$ 33.6 million $ 113,590
Jun 4, 4 PM $ 0.0338
-0.59%
$ 33.8 million $ 113,252
Jun 4, 3 PM $ 0.0339
+0.00%
$ 33.9 million $ 113,293
Jun 4, 2 PM $ 0.0339
+0.59%
$ 33.9 million $ 113,555
Jun 4, 1 PM $ 0.0337
+0.00%
$ 33.7 million $ 112,496
Jun 4, 12 PM $ 0.0336
+1.51%
$ 33.6 million $ 112,535
Jun 4, 11 AM $ 0.0332
+0.00%
$ 33.2 million $ 110,346
Jun 4, 10 AM $ 0.0335
+0.00%
$ 33.5 million $ 110,673
Jun 4, 9 AM $ 0.0334
-2.62%
$ 33.4 million $ 112,044
Jun 4, 8 AM $ 0.0341
+0.00%
$ 34.1 million $ 115,520
Jun 4, 7 AM $ 0.0343
-1.44%
$ 34.3 million $ 117,007
Jun 4, 6 AM $ 0.0349
+0.29%
$ 34.9 million $ 121,118
Jun 4, 5 AM $ 0.0346
-0.29%
$ 34.6 million $ 120,296
Jun 4, 4 AM $ 0.0348
-0.57%
$ 34.8 million $ 119,658
Jun 4, 3 AM $ 0.035
+2.04%
$ 35 million $ 122,595
Jun 4, 2 AM $ 0.0343
-0.58%
$ 34.3 million $ 118,434