Agent S Historical Data

S Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0444
+1.14%
$ 44.4 million $ 141,888
May 19, 11 AM $ 0.044
-0.23%
$ 44 million $ 141,633
May 19, 10 AM $ 0.0441
-0.23%
$ 44.1 million $ 141,792
May 19, 9 AM $ 0.0444
-0.45%
$ 44.4 million $ 144,399
May 19, 8 AM $ 0.0446
-0.45%
$ 44.6 million $ 147,096
May 19, 7 AM $ 0.045
+0.45%
$ 45 million $ 147,549
May 19, 6 AM $ 0.0447
+0.22%
$ 44.7 million $ 148,411
May 19, 5 AM $ 0.0447
-0.67%
$ 44.7 million $ 148,011
May 19, 4 AM $ 0.0452
+0.44%
$ 45.2 million $ 148,135
May 19, 3 AM $ 0.0449
+0.22%
$ 44.9 million $ 147,730
May 19, 2 AM $ 0.0447
+0.22%
$ 44.7 million $ 146,036
May 19, 1 AM $ 0.0447
-0.22%
$ 44.7 million $ 146,110
May 19, 12 AM $ 0.045
+0.90%
$ 45 million $ 146,103
May 18, 11 PM $ 0.0446
-0.22%
$ 44.6 million $ 147,552
May 18, 10 PM $ 0.0444
-0.45%
$ 44.4 million $ 149,559
May 18, 9 PM $ 0.0444
+1.37%
$ 44.4 million $ 150,292
May 18, 8 PM $ 0.0437
-0.46%
$ 43.7 million $ 147,498
May 18, 7 PM $ 0.0439
+1.62%
$ 43.9 million $ 145,701
May 18, 6 PM $ 0.0431
-1.15%
$ 43.1 million $ 143,325
May 18, 5 PM $ 0.0435
+0.46%
$ 43.5 million $ 144,249
May 18, 4 PM $ 0.0433
-0.69%
$ 43.3 million $ 142,557
May 18, 3 PM $ 0.0436
+0.46%
$ 43.6 million $ 142,820
May 18, 2 PM $ 0.0434
-1.36%
$ 43.4 million $ 140,915
May 18, 1 PM $ 0.0438
-0.23%
$ 43.8 million $ 139,655
May 18, 12 PM $ 0.0439
-0.23%
$ 43.9 million $ 137,718
May 18, 11 AM $ 0.0439
+1.62%
$ 43.9 million $ 137,828
May 18, 10 AM $ 0.0432
+0.00%
$ 43.2 million $ 136,937
May 18, 9 AM $ 0.0435
+0.00%
$ 43.5 million $ 133,636
May 18, 8 AM $ 0.0434
-0.46%
$ 43.4 million $ 132,829
May 18, 7 AM $ 0.0433
-0.69%
$ 43.3 million $ 132,930
May 18, 6 AM $ 0.0436
+0.23%
$ 43.6 million $ 134,420
May 18, 5 AM $ 0.0435
-1.58%
$ 43.5 million $ 132,197
May 18, 4 AM $ 0.0439
+0.00%
$ 43.9 million $ 135,028
May 18, 3 AM $ 0.044
-0.23%
$ 44 million $ 133,244
May 18, 2 AM $ 0.0442
+0.45%
$ 44.2 million $ 134,649
May 18, 1 AM $ 0.0439
+0.23%
$ 43.9 million $ 133,008
May 18, 12 AM $ 0.0437
-0.46%
$ 43.7 million $ 132,092
May 17, 11 PM $ 0.0439
-2.66%
$ 43.9 million $ 130,415
May 17, 10 PM $ 0.0448
-1.54%
$ 44.8 million $ 132,754
May 17, 9 PM $ 0.0454
+0.44%
$ 45.4 million $ 134,730
May 17, 8 PM $ 0.0452
-0.44%
$ 45.2 million $ 133,243
May 17, 7 PM $ 0.0453
+0.22%
$ 45.3 million $ 133,862
May 17, 6 PM $ 0.0448
-0.88%
$ 44.8 million $ 133,785
May 17, 5 PM $ 0.0449
-0.22%
$ 44.9 million $ 132,606
May 17, 4 PM $ 0.045
+0.22%
$ 45 million $ 130,619
May 17, 3 PM $ 0.0453
-0.22%
$ 45.3 million $ 131,379
May 17, 2 PM $ 0.0453
+0.22%
$ 45.3 million $ 133,007
May 17, 1 PM $ 0.0455
+0.22%
$ 45.5 million $ 132,544
May 17, 12 PM $ 0.0454
+0.44%
$ 45.4 million $ 133,448
May 17, 11 AM $ 0.0452
-0.66%
$ 45.2 million $ 133,575