Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 AM $0.0351
-2.50%
$35.1 million $117,389
Jun 4, 12 AM $0.0362
-1.90%
$36.2 million $123,143
Jun 3, 11 PM $0.037
-0.54%
$37 million $127,052
Jun 3, 10 PM $0.0373
-1.32%
$37.3 million $128,263
Jun 3, 9 PM $0.0377
+2.72%
$37.7 million $130,080
Jun 3, 8 PM $0.0368
-1.34%
$36.8 million $124,912
Jun 3, 7 PM $0.0374
-1.32%
$37.4 million $126,557
Jun 3, 6 PM $0.0378
+0.27%
$37.8 million $129,433
Jun 3, 5 PM $0.0377
+0.27%
$37.7 million $127,707
Jun 3, 4 PM $0.0376
-0.79%
$37.6 million $127,572
Jun 3, 3 PM $0.038
-0.78%
$38 million $128,100
Jun 3, 2 PM $0.0381
-1.04%
$38.1 million $129,408
Jun 3, 1 PM $0.0385
+0.79%
$38.5 million $132,153
Jun 3, 12 PM $0.0384
+0.79%
$38.4 million $129,232
Jun 3, 11 AM $0.0381
-1.30%
$38.1 million $127,789
Jun 3, 10 AM $0.0384
+0.26%
$38.4 million $128,862
Jun 3, 9 AM $0.0382
-0.26%
$38.2 million $129,475
Jun 3, 8 AM $0.0383
+1.06%
$38.3 million $130,196
Jun 3, 7 AM $0.0381
+0.53%
$38.1 million $128,665
Jun 3, 6 AM $0.0381
+0.53%
$38.1 million $126,000
Jun 3, 5 AM $0.0379
+1.61%
$37.9 million $127,394
Jun 3, 4 AM $0.0374
+0.81%
$37.4 million $125,653
Jun 3, 3 AM $0.0367
-2.65%
$36.7 million $125,341
Jun 3, 2 AM $0.0376
-1.05%
$37.6 million $126,283
Jun 3, 1 AM $0.0379
+0.80%
$37.9 million $125,605
Jun 3, 12 AM $0.0378
+1.89%
$37.8 million $123,693
Jun 2, 11 PM $0.0372
+1.36%
$37.2 million $120,847
Jun 2, 10 PM $0.0368
-2.39%
$36.8 million $120,364
Jun 2, 9 PM $0.0378
-0.26%
$37.8 million $121,588
Jun 2, 8 PM $0.0378
+0.53%
$37.8 million $122,781
Jun 2, 7 PM $0.0375
-0.27%
$37.5 million $120,954
Jun 2, 6 PM $0.0376
-1.05%
$37.6 million $118,434
Jun 2, 5 PM $0.0379
+0.00%
$37.9 million $118,234
Jun 2, 4 PM $0.0383
+2.96%
$38.3 million $118,020
Jun 2, 3 PM $0.0373
-3.87%
$37.3 million $115,625
Jun 2, 2 PM $0.0388
-3.24%
$38.8 million $121,075
Jun 2, 1 PM $0.0401
-0.25%
$40.1 million $124,502
Jun 2, 12 PM $0.0401
+0.00%
$40.1 million $124,738
Jun 2, 11 AM $0.04
-0.25%
$40 million $125,538
Jun 2, 10 AM $0.0401
+0.50%
$40.1 million $125,605
Jun 2, 9 AM $0.04
+0.25%
$40 million $123,103
Jun 2, 8 AM $0.04
-0.50%
$40 million $121,890
Jun 2, 7 AM $0.0401
+1.01%
$40.1 million $122,234
Jun 2, 6 AM $0.0399
+0.25%
$39.9 million $120,332
Jun 2, 5 AM $0.04
-0.50%
$40 million $120,915
Jun 2, 4 AM $0.0401
-0.74%
$40.1 million $122,163
Jun 2, 3 AM $0.0403
+0.50%
$40.3 million $120,540
Jun 2, 2 AM $0.0399
+0.00%
$39.9 million $119,986
Jun 2, 1 AM $0.0401
-0.99%
$40.1 million $120,470
Jun 2, 12 AM $0.0403
+0.25%
$40.3 million $124,197