Agent S Historical Data

S Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0351
-2.50%
$ 35.1 million $ 117,389
Jun 4, 12 AM $ 0.0362
-1.90%
$ 36.2 million $ 123,143
Jun 3, 11 PM $ 0.037
-0.54%
$ 37 million $ 127,052
Jun 3, 10 PM $ 0.0373
-1.32%
$ 37.3 million $ 128,263
Jun 3, 9 PM $ 0.0377
+2.72%
$ 37.7 million $ 130,080
Jun 3, 8 PM $ 0.0368
-1.34%
$ 36.8 million $ 124,912
Jun 3, 7 PM $ 0.0374
-1.32%
$ 37.4 million $ 126,557
Jun 3, 6 PM $ 0.0378
+0.27%
$ 37.8 million $ 129,433
Jun 3, 5 PM $ 0.0377
+0.27%
$ 37.7 million $ 127,707
Jun 3, 4 PM $ 0.0376
-0.79%
$ 37.6 million $ 127,572
Jun 3, 3 PM $ 0.038
-0.78%
$ 38 million $ 128,100
Jun 3, 2 PM $ 0.0381
-1.04%
$ 38.1 million $ 129,408
Jun 3, 1 PM $ 0.0385
+0.79%
$ 38.5 million $ 132,153
Jun 3, 12 PM $ 0.0384
+0.79%
$ 38.4 million $ 129,232
Jun 3, 11 AM $ 0.0381
-1.30%
$ 38.1 million $ 127,789
Jun 3, 10 AM $ 0.0384
+0.26%
$ 38.4 million $ 128,862
Jun 3, 9 AM $ 0.0382
-0.26%
$ 38.2 million $ 129,475
Jun 3, 8 AM $ 0.0383
+1.06%
$ 38.3 million $ 130,196
Jun 3, 7 AM $ 0.0381
+0.53%
$ 38.1 million $ 128,665
Jun 3, 6 AM $ 0.0381
+0.53%
$ 38.1 million $ 126,000
Jun 3, 5 AM $ 0.0379
+1.61%
$ 37.9 million $ 127,394
Jun 3, 4 AM $ 0.0374
+0.81%
$ 37.4 million $ 125,653
Jun 3, 3 AM $ 0.0367
-2.65%
$ 36.7 million $ 125,341
Jun 3, 2 AM $ 0.0376
-1.05%
$ 37.6 million $ 126,283
Jun 3, 1 AM $ 0.0379
+0.80%
$ 37.9 million $ 125,605
Jun 3, 12 AM $ 0.0378
+1.89%
$ 37.8 million $ 123,693
Jun 2, 11 PM $ 0.0372
+1.36%
$ 37.2 million $ 120,847
Jun 2, 10 PM $ 0.0368
-2.39%
$ 36.8 million $ 120,364
Jun 2, 9 PM $ 0.0378
-0.26%
$ 37.8 million $ 121,588
Jun 2, 8 PM $ 0.0378
+0.53%
$ 37.8 million $ 122,781
Jun 2, 7 PM $ 0.0375
-0.27%
$ 37.5 million $ 120,954
Jun 2, 6 PM $ 0.0376
-1.05%
$ 37.6 million $ 118,434
Jun 2, 5 PM $ 0.0379
+0.00%
$ 37.9 million $ 118,234
Jun 2, 4 PM $ 0.0383
+2.96%
$ 38.3 million $ 118,020
Jun 2, 3 PM $ 0.0373
-3.87%
$ 37.3 million $ 115,625
Jun 2, 2 PM $ 0.0388
-3.24%
$ 38.8 million $ 121,075
Jun 2, 1 PM $ 0.0401
-0.25%
$ 40.1 million $ 124,502
Jun 2, 12 PM $ 0.0401
+0.00%
$ 40.1 million $ 124,738
Jun 2, 11 AM $ 0.04
-0.25%
$ 40 million $ 125,538
Jun 2, 10 AM $ 0.0401
+0.50%
$ 40.1 million $ 125,605
Jun 2, 9 AM $ 0.04
+0.25%
$ 40 million $ 123,103
Jun 2, 8 AM $ 0.04
-0.50%
$ 40 million $ 121,890
Jun 2, 7 AM $ 0.0401
+1.01%
$ 40.1 million $ 122,234
Jun 2, 6 AM $ 0.0399
+0.25%
$ 39.9 million $ 120,332
Jun 2, 5 AM $ 0.04
-0.50%
$ 40 million $ 120,915
Jun 2, 4 AM $ 0.0401
-0.74%
$ 40.1 million $ 122,163
Jun 2, 3 AM $ 0.0403
+0.50%
$ 40.3 million $ 120,540
Jun 2, 2 AM $ 0.0399
+0.00%
$ 39.9 million $ 119,986
Jun 2, 1 AM $ 0.0401
-0.99%
$ 40.1 million $ 120,470
Jun 2, 12 AM $ 0.0403
+0.25%
$ 40.3 million $ 124,197