Agent S Historical Data

S Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0452
-0.66%
$ 45.2 million $ 133,575
May 17, 10 AM $ 0.0456
+0.00%
$ 45.6 million $ 134,110
May 17, 9 AM $ 0.0453
+0.00%
$ 45.3 million $ 134,251
May 17, 8 AM $ 0.0456
-0.22%
$ 45.6 million $ 134,074
May 17, 7 AM $ 0.0456
-0.22%
$ 45.6 million $ 136,630
May 17, 6 AM $ 0.0454
-0.22%
$ 45.4 million $ 137,607
May 17, 5 AM $ 0.0456
+0.00%
$ 45.6 million $ 134,576
May 17, 4 AM $ 0.0456
+0.44%
$ 45.6 million $ 133,586
May 17, 3 AM $ 0.0454
+0.67%
$ 45.4 million $ 132,498
May 17, 2 AM $ 0.0451
+0.45%
$ 45.1 million $ 132,315
May 17, 1 AM $ 0.0452
-0.44%
$ 45.2 million $ 132,810
May 17, 12 AM $ 0.0453
-0.66%
$ 45.3 million $ 132,667
May 16, 11 PM $ 0.0455
-0.44%
$ 45.5 million $ 132,160
May 16, 10 PM $ 0.0457
+0.22%
$ 45.7 million $ 133,288
May 16, 9 PM $ 0.0459
+0.22%
$ 45.9 million $ 131,756
May 16, 8 PM $ 0.0458
-0.22%
$ 45.8 million $ 133,327
May 16, 7 PM $ 0.046
+0.44%
$ 46 million $ 134,851
May 16, 6 PM $ 0.0458
-0.43%
$ 45.8 million $ 134,767
May 16, 5 PM $ 0.046
+0.88%
$ 46 million $ 136,708
May 16, 4 PM $ 0.0459
-0.22%
$ 45.9 million $ 137,879
May 16, 3 PM $ 0.046
+0.66%
$ 46 million $ 139,300
May 16, 2 PM $ 0.0454
-0.22%
$ 45.4 million $ 141,864
May 16, 1 PM $ 0.0455
-0.22%
$ 45.5 million $ 141,348
May 16, 12 PM $ 0.0456
-0.22%
$ 45.6 million $ 143,304
May 16, 11 AM $ 0.0454
-0.22%
$ 45.4 million $ 142,820
May 16, 10 AM $ 0.045
-0.44%
$ 45 million $ 139,855
May 16, 9 AM $ 0.0452
-0.44%
$ 45.2 million $ 139,970
May 16, 8 AM $ 0.0453
-0.66%
$ 45.3 million $ 139,810
May 16, 7 AM $ 0.0455
-0.44%
$ 45.5 million $ 139,951
May 16, 6 AM $ 0.0457
-1.30%
$ 45.7 million $ 140,283
May 16, 5 AM $ 0.0464
+0.43%
$ 46.4 million $ 141,779
May 16, 4 AM $ 0.0464
-1.07%
$ 46.4 million $ 143,343
May 16, 3 AM $ 0.0469
+0.00%
$ 46.9 million $ 145,456
May 16, 2 AM $ 0.0467
-0.85%
$ 46.7 million $ 144,942
May 16, 1 AM $ 0.0467
-0.85%
$ 46.7 million $ 145,011
May 16, 12 AM $ 0.0469
-0.21%
$ 46.9 million $ 146,549
May 15, 11 PM $ 0.047
+0.21%
$ 47 million $ 146,465
May 15, 10 PM $ 0.047
+0.64%
$ 47 million $ 145,710
May 15, 9 PM $ 0.0468
+0.21%
$ 46.8 million $ 144,514
May 15, 8 PM $ 0.0466
-0.43%
$ 46.6 million $ 145,177
May 15, 7 PM $ 0.0468
-0.85%
$ 46.8 million $ 144,589
May 15, 6 PM $ 0.0474
+0.42%
$ 47.4 million $ 146,481
May 15, 5 PM $ 0.0472
+0.43%
$ 47.2 million $ 143,983
May 15, 4 PM $ 0.0469
+0.21%
$ 46.9 million $ 141,863
May 15, 3 PM $ 0.0465
+0.00%
$ 46.5 million $ 139,861
May 15, 2 PM $ 0.0465
-0.43%
$ 46.5 million $ 137,354
May 15, 1 PM $ 0.0463
-4.54%
$ 46.3 million $ 135,661
May 15, 12 PM $ 0.0485
-0.41%
$ 48.5 million $ 139,737
May 15, 11 AM $ 0.0486
-1.22%
$ 48.6 million $ 140,104
May 15, 10 AM $ 0.0487
-0.61%
$ 48.7 million $ 140,994