Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent S Historical Data

S Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 PM $0.0403
-0.25%
$40.3 million $122,293
Jun 1, 10 PM $0.0404
+0.75%
$40.4 million $122,167
Jun 1, 9 PM $0.0401
+0.00%
$40.1 million $121,878
Jun 1, 8 PM $0.0403
-0.49%
$40.3 million $122,691
Jun 1, 7 PM $0.0404
+0.50%
$40.4 million $126,185
Jun 1, 6 PM $0.0403
-0.98%
$40.3 million $128,373
Jun 1, 5 PM $0.0408
+0.99%
$40.8 million $129,413
Jun 1, 4 PM $0.0402
+1.52%
$40.2 million $127,737
Jun 1, 3 PM $0.0395
+0.77%
$39.5 million $126,493
Jun 1, 2 PM $0.0395
+0.77%
$39.5 million $127,586
Jun 1, 1 PM $0.0397
-0.75%
$39.7 million $127,675
Jun 1, 12 PM $0.0398
-0.50%
$39.8 million $129,767
Jun 1, 11 AM $0.0398
-0.25%
$39.8 million $129,100
Jun 1, 10 AM $0.04
+0.76%
$40 million $129,109
Jun 1, 9 AM $0.0398
+1.02%
$39.8 million $127,827
Jun 1, 8 AM $0.0395
-0.25%
$39.5 million $127,101
Jun 1, 7 AM $0.0396
-0.25%
$39.6 million $128,896
Jun 1, 6 AM $0.0398
-0.50%
$39.8 million $128,630
Jun 1, 5 AM $0.0403
-0.49%
$40.3 million $130,490
Jun 1, 4 AM $0.0406
-0.25%
$40.6 million $132,834
Jun 1, 3 AM $0.0411
+1.99%
$41.1 million $134,461
Jun 1, 2 AM $0.0403
+1.51%
$40.3 million $133,531
Jun 1, 1 AM $0.0399
-0.75%
$39.9 million $130,782
Jun 1, 12 AM $0.0401
+0.25%
$40.1 million $132,949
May 31, 11 PM $0.0399
-1.24%
$39.9 million $131,586
May 31, 10 PM $0.0402
+1.01%
$40.2 million $132,766
May 31, 9 PM $0.0399
+0.76%
$39.9 million $129,617
May 31, 8 PM $0.0396
+0.00%
$39.6 million $129,062
May 31, 7 PM $0.0395
-0.75%
$39.5 million $125,298
May 31, 6 PM $0.0397
-0.50%
$39.7 million $124,424
May 31, 5 PM $0.04
+1.52%
$40 million $125,554
May 31, 4 PM $0.0394
-1.01%
$39.4 million $124,044
May 31, 3 PM $0.0398
+0.25%
$39.8 million $123,566
May 31, 2 PM $0.0396
-1.25%
$39.6 million $121,744
May 31, 1 PM $0.0402
-0.74%
$40.2 million $123,406
May 31, 12 PM $0.0405
+1.00%
$40.5 million $126,308
May 31, 11 AM $0.0401
-0.50%
$40.1 million $122,924
May 31, 10 AM $0.0401
-0.74%
$40.1 million $121,871
May 31, 9 AM $0.0403
+0.00%
$40.3 million $122,849
May 31, 8 AM $0.0402
+0.00%
$40.2 million $122,735
May 31, 7 AM $0.0401
-0.74%
$40.1 million $121,524
May 31, 6 AM $0.0406
+0.00%
$40.6 million $122,003
May 31, 5 AM $0.0407
+0.00%
$40.7 million $120,514
May 31, 4 AM $0.0406
+0.00%
$40.6 million $121,618
May 31, 3 AM $0.0406
-0.73%
$40.6 million $120,114
May 31, 2 AM $0.0407
+0.25%
$40.7 million $120,584
May 31, 1 AM $0.0408
+0.49%
$40.8 million $120,044
May 31, 12 AM $0.0406
+0.50%
$40.6 million $119,795
May 30, 11 PM $0.0404
-0.49%
$40.4 million $121,066
May 30, 10 PM $0.0406
-1.46%
$40.6 million $122,840