Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.0413
+0.98%
$41.3 million $125,576
May 30, 8 PM $0.0409
-0.24%
$40.9 million $125,813
May 30, 7 PM $0.0408
-0.49%
$40.8 million $126,222
May 30, 6 PM $0.0409
+0.49%
$40.9 million $125,478
May 30, 5 PM $0.0408
-1.45%
$40.8 million $124,628
May 30, 4 PM $0.0413
+1.98%
$41.3 million $127,514
May 30, 3 PM $0.0404
+0.00%
$40.4 million $124,372
May 30, 2 PM $0.0405
+0.75%
$40.5 million $123,437
May 30, 1 PM $0.0401
+0.25%
$40.1 million $122,864
May 30, 12 PM $0.0399
-0.99%
$39.9 million $122,297
May 30, 11 AM $0.0402
-0.25%
$40.2 million $123,915
May 30, 10 AM $0.0401
+0.00%
$40.1 million $126,124
May 30, 9 AM $0.0402
+0.25%
$40.2 million $126,583
May 30, 8 AM $0.04
-0.25%
$40 million $127,587
May 30, 7 AM $0.0401
+0.00%
$40.1 million $127,760
May 30, 6 AM $0.0402
-0.50%
$40.2 million $128,317
May 30, 5 AM $0.0405
+1.00%
$40.5 million $131,276
May 30, 4 AM $0.0403
-0.49%
$40.3 million $131,148
May 30, 3 AM $0.0405
-1.22%
$40.5 million $133,409
May 30, 2 AM $0.041
+0.00%
$41 million $135,013
May 30, 1 AM $0.0409
+0.99%
$40.9 million $135,938
May 30, 12 AM $0.0404
+0.00%
$40.4 million $133,748
May 29, 11 PM $0.0402
-0.25%
$40.2 million $131,678
May 29, 10 PM $0.0402
+0.00%
$40.2 million $131,092
May 29, 9 PM $0.0402
+0.00%
$40.2 million $130,422
May 29, 8 PM $0.0403
+0.25%
$40.3 million $131,286
May 29, 7 PM $0.0402
+0.00%
$40.2 million $130,730
May 29, 6 PM $0.0404
-0.98%
$40.4 million $130,705
May 29, 5 PM $0.0408
+0.00%
$40.8 million $132,005
May 29, 4 PM $0.0407
+0.25%
$40.7 million $132,565
May 29, 3 PM $0.0407
+2.01%
$40.7 million $132,095
May 29, 2 PM $0.0396
+0.25%
$39.6 million $129,983
May 29, 1 PM $0.0395
-0.75%
$39.5 million $130,262
May 29, 12 PM $0.0397
-1.00%
$39.7 million $130,598
May 29, 11 AM $0.0401
-1.96%
$40.1 million $131,627
May 29, 10 AM $0.0409
+0.49%
$40.9 million $132,096
May 29, 9 AM $0.0406
+0.25%
$40.6 million $131,448
May 29, 8 AM $0.0406
-0.98%
$40.6 million $130,145
May 29, 7 AM $0.0408
+0.49%
$40.8 million $131,116
May 29, 6 AM $0.0406
+0.25%
$40.6 million $129,736
May 29, 5 AM $0.0405
+1.00%
$40.5 million $127,349
May 29, 4 AM $0.0402
-0.25%
$40.2 million $125,989
May 29, 3 AM $0.0403
+0.25%
$40.3 million $126,202
May 29, 2 AM $0.0401
-1.23%
$40.1 million $126,721
May 29, 1 AM $0.0404
-0.25%
$40.4 million $127,835
May 29, 12 AM $0.0406
+0.25%
$40.6 million $127,107
May 28, 11 PM $0.0405
+0.25%
$40.5 million $128,082
May 28, 10 PM $0.0404
-0.74%
$40.4 million $129,026
May 28, 9 PM $0.0408
+0.49%
$40.8 million $129,044
May 28, 8 PM $0.0408
+0.74%
$40.8 million $127,668