Agent S Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0446
+1.59%
$ 44.6 million $ 147,552
May 17, 2026 $ 0.0439
-3.73%
$ 43.9 million $ 130,415
May 16, 2026 $ 0.0455
-3.19%
$ 45.5 million $ 132,160
May 15, 2026 $ 0.047
-4.47%
$ 47 million $ 146,465
May 14, 2026 $ 0.0495
+2.06%
$ 49.5 million $ 142,605
May 13, 2026 $ 0.0486
-2.99%
$ 48.6 million $ 144,533
May 12, 2026 $ 0.0501
-5.29%
$ 50.1 million $ 142,188
May 11, 2026 $ 0.053
-3.99%
$ 53 million $ 149,269
May 10, 2026 $ 0.0555
+6.12%
$ 55.5 million $ 156,274
May 9, 2026 $ 0.0526
-2.05%
$ 52.6 million $ 138,207
May 8, 2026 $ 0.0539
+10.45%
$ 53.9 million $ 151,538
May 7, 2026 $ 0.0488
-0.41%
$ 48.8 million $ 149,035
May 6, 2026 $ 0.0487
+7.51%
$ 48.7 million $ 140,895
May 5, 2026 $ 0.0453
+2.03%
$ 45.3 million $ 139,697
May 4, 2026 $ 0.0444
+1.60%
$ 44.4 million $ 133,919
May 3, 2026 $ 0.0436
-0.68%
$ 43.6 million $ 139,384
May 2, 2026 $ 0.0438
-0.90%
$ 43.8 million $ 139,811
May 1, 2026 $ 0.0442
+2.08%
$ 44.2 million $ 138,856
Apr 30, 2026 $ 0.0431
-4.65%
$ 43.1 million $ 141,761
Apr 29, 2026 $ 0.045
-2.39%
$ 45 million $ 133,402
Apr 28, 2026 $ 0.0462
+1.76%
$ 46.2 million $ 139,785
Apr 27, 2026 $ 0.0455
-2.36%
$ 45.5 million $ 133,615
Apr 26, 2026 $ 0.0468
+1.52%
$ 46.8 million $ 133,410
Apr 25, 2026 $ 0.0463
-0.22%
$ 46.3 million $ 132,081
Apr 24, 2026 $ 0.0464
+5.45%
$ 46.4 million $ 144,153
Apr 23, 2026 $ 0.044
+1.15%
$ 44 million $ 146,303
Apr 22, 2026 $ 0.0435
+1.40%
$ 43.5 million $ 137,929
Apr 21, 2026 $ 0.0432
+0.00%
$ 42.9 million $ 138,849
Apr 20, 2026 $ 0.0431
+4.11%
$ 43.2 million $ 132,680
Apr 19, 2026 $ 0.0415
-3.26%
$ 41.4 million $ 141,652
Apr 18, 2026 $ 0.0428
-9.32%
$ 42.9 million $ 130,957
Apr 17, 2026 $ 0.0469
+1.08%
$ 47.2 million $ 137,907
Apr 16, 2026 $ 0.046
+7.98%
$ 46.4 million $ 146,584
Apr 15, 2026 $ 0.0427
+3.89%
$ 42.6 million $ 138,590
Apr 14, 2026 $ 0.041
-4.21%
$ 41.1 million $ 137,311
Apr 13, 2026 $ 0.043
+5.91%
$ 42.9 million $ 139,553
Apr 12, 2026 $ 0.0403
-4.28%
$ 40.4 million $ 127,232
Apr 11, 2026 $ 0.0422
-0.47%
$ 42.1 million $ 144,576
Apr 10, 2026 $ 0.0421
+0.96%
$ 42.1 million $ 133,823
Apr 9, 2026 $ 0.0415
+0.00%
$ 41.7 million $ 135,020
Apr 8, 2026 $ 0.0414
-5.69%
$ 41.4 million $ 136,575
Apr 7, 2026 $ 0.0442
+9.95%
$ 44.2 million $ 139,276
Apr 6, 2026 $ 0.0403
-1.47%
$ 40.3 million $ 133,078
Apr 5, 2026 $ 0.0409
-1.68%
$ 40.9 million $ 131,600
Apr 4, 2026 $ 0.0417
-0.48%
$ 41.7 million $ 131,620
Apr 3, 2026 $ 0.042
+0.72%
$ 42 million $ 138,166
Apr 2, 2026 $ 0.0418
-8.33%
$ 41.8 million $ 137,305
Apr 1, 2026 $ 0.0455
+11.25%
$ 45.5 million $ 146,137
Mar 31, 2026 $ 0.0408
+1.24%
$ 40.8 million $ 127,691
Mar 30, 2026 $ 0.04
+0.00%
$ 40 million $ 128,038