Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.0446
+1.59%
$44.6 million $147,552
May 17, 2026 $0.0439
-3.73%
$43.9 million $130,415
May 16, 2026 $0.0455
-3.19%
$45.5 million $132,160
May 15, 2026 $0.047
-4.47%
$47 million $146,465
May 14, 2026 $0.0495
+2.06%
$49.5 million $142,605
May 13, 2026 $0.0486
-2.99%
$48.6 million $144,533
May 12, 2026 $0.0501
-5.29%
$50.1 million $142,188
May 11, 2026 $0.053
-3.99%
$53 million $149,269
May 10, 2026 $0.0555
+6.12%
$55.5 million $156,274
May 9, 2026 $0.0526
-2.05%
$52.6 million $138,207
May 8, 2026 $0.0539
+10.45%
$53.9 million $151,538
May 7, 2026 $0.0488
-0.41%
$48.8 million $149,035
May 6, 2026 $0.0487
+7.51%
$48.7 million $140,895
May 5, 2026 $0.0453
+2.03%
$45.3 million $139,697
May 4, 2026 $0.0444
+1.60%
$44.4 million $133,919
May 3, 2026 $0.0436
-0.68%
$43.6 million $139,384
May 2, 2026 $0.0438
-0.90%
$43.8 million $139,811
May 1, 2026 $0.0442
+2.08%
$44.2 million $138,856
Apr 30, 2026 $0.0431
-4.65%
$43.1 million $141,761
Apr 29, 2026 $0.045
-2.39%
$45 million $133,402
Apr 28, 2026 $0.0462
+1.76%
$46.2 million $139,785
Apr 27, 2026 $0.0455
-2.36%
$45.5 million $133,615
Apr 26, 2026 $0.0468
+1.52%
$46.8 million $133,410
Apr 25, 2026 $0.0463
-0.22%
$46.3 million $132,081
Apr 24, 2026 $0.0464
+5.45%
$46.4 million $144,153
Apr 23, 2026 $0.044
+1.15%
$44 million $146,303
Apr 22, 2026 $0.0435
+1.40%
$43.5 million $137,929
Apr 21, 2026 $0.0432
+0.00%
$42.9 million $138,849
Apr 20, 2026 $0.0431
+4.11%
$43.2 million $132,680
Apr 19, 2026 $0.0415
-3.26%
$41.4 million $141,652
Apr 18, 2026 $0.0428
-9.32%
$42.9 million $130,957
Apr 17, 2026 $0.0469
+1.08%
$47.2 million $137,907
Apr 16, 2026 $0.046
+7.98%
$46.4 million $146,584
Apr 15, 2026 $0.0427
+3.89%
$42.6 million $138,590
Apr 14, 2026 $0.041
-4.21%
$41.1 million $137,311
Apr 13, 2026 $0.043
+5.91%
$42.9 million $139,553
Apr 12, 2026 $0.0403
-4.28%
$40.4 million $127,232
Apr 11, 2026 $0.0422
-0.47%
$42.1 million $144,576
Apr 10, 2026 $0.0421
+0.96%
$42.1 million $133,823
Apr 9, 2026 $0.0415
+0.00%
$41.7 million $135,020
Apr 8, 2026 $0.0414
-5.69%
$41.4 million $136,575
Apr 7, 2026 $0.0442
+9.95%
$44.2 million $139,276
Apr 6, 2026 $0.0403
-1.47%
$40.3 million $133,078
Apr 5, 2026 $0.0409
-1.68%
$40.9 million $131,600
Apr 4, 2026 $0.0417
-0.48%
$41.7 million $131,620
Apr 3, 2026 $0.042
+0.72%
$42 million $138,166
Apr 2, 2026 $0.0418
-8.33%
$41.8 million $137,305
Apr 1, 2026 $0.0455
+11.25%
$45.5 million $146,137
Mar 31, 2026 $0.0408
+1.24%
$40.8 million $127,691
Mar 30, 2026 $0.04
+0.00%
$40 million $128,038