Agent S Historical Data

S Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0408
-0.49%
$ 40.8 million $ 127,503
May 28, 6 PM $ 0.0412
+0.24%
$ 41.2 million $ 128,414
May 28, 5 PM $ 0.0412
+0.98%
$ 41.2 million $ 128,244
May 28, 4 PM $ 0.0407
+0.99%
$ 40.7 million $ 126,969
May 28, 3 PM $ 0.0403
+0.25%
$ 40.3 million $ 123,860
May 28, 2 PM $ 0.0403
+0.25%
$ 40.3 million $ 124,083
May 28, 1 PM $ 0.0404
+0.50%
$ 40.4 million $ 121,582
May 28, 12 PM $ 0.0403
+0.00%
$ 40.3 million $ 122,283
May 28, 11 AM $ 0.0402
-0.25%
$ 40.2 million $ 121,814
May 28, 10 AM $ 0.0402
-1.23%
$ 40.2 million $ 122,037
May 28, 9 AM $ 0.0407
+0.49%
$ 40.7 million $ 123,612
May 28, 8 AM $ 0.0403
-1.47%
$ 40.3 million $ 121,524
May 28, 7 AM $ 0.0407
+0.25%
$ 40.7 million $ 122,096
May 28, 6 AM $ 0.0405
-0.98%
$ 40.5 million $ 121,738
May 28, 5 AM $ 0.0408
-0.73%
$ 40.8 million $ 123,733
May 28, 4 AM $ 0.0411
-1.44%
$ 41.1 million $ 123,859
May 28, 3 AM $ 0.0419
-2.56%
$ 41.9 million $ 122,749
May 28, 2 AM $ 0.0427
+0.00%
$ 42.7 million $ 128,144
May 28, 1 AM $ 0.0428
-0.23%
$ 42.8 million $ 126,219
May 28, 12 AM $ 0.0429
-0.23%
$ 42.9 million $ 125,810
May 27, 11 PM $ 0.043
+0.70%
$ 43 million $ 124,321
May 27, 10 PM $ 0.0428
-0.47%
$ 42.8 million $ 123,794
May 27, 9 PM $ 0.0433
-2.04%
$ 43.3 million $ 124,829
May 27, 8 PM $ 0.0443
+0.23%
$ 44.3 million $ 128,218
May 27, 7 PM $ 0.0443
-0.23%
$ 44.3 million $ 128,897
May 27, 6 PM $ 0.0445
+0.91%
$ 44.5 million $ 131,314
May 27, 5 PM $ 0.0445
-1.33%
$ 44.5 million $ 132,927
May 27, 4 PM $ 0.0449
+0.00%
$ 44.9 million $ 135,461
May 27, 3 PM $ 0.0448
+1.13%
$ 44.8 million $ 136,495
May 27, 2 PM $ 0.044
-0.90%
$ 44 million $ 133,785
May 27, 1 PM $ 0.0443
-0.45%
$ 44.3 million $ 136,638
May 27, 12 PM $ 0.0446
+1.13%
$ 44.6 million $ 135,418
May 27, 11 AM $ 0.0442
-0.90%
$ 44.2 million $ 135,624
May 27, 10 AM $ 0.0443
-0.45%
$ 44.3 million $ 137,715
May 27, 9 AM $ 0.0445
-0.67%
$ 44.5 million $ 136,674
May 27, 8 AM $ 0.0447
-0.67%
$ 44.7 million $ 138,325
May 27, 7 AM $ 0.0448
+0.00%
$ 44.8 million $ 139,138
May 27, 6 AM $ 0.045
+0.67%
$ 45 million $ 137,909
May 27, 5 AM $ 0.0446
+0.68%
$ 44.6 million $ 136,203
May 27, 4 AM $ 0.0442
-0.45%
$ 44.2 million $ 134,829
May 27, 3 AM $ 0.0444
-0.22%
$ 44.4 million $ 134,203
May 27, 2 AM $ 0.0446
-0.45%
$ 44.6 million $ 135,005
May 27, 1 AM $ 0.045
+0.22%
$ 45 million $ 135,536
May 27, 12 AM $ 0.0452
+1.35%
$ 45.2 million $ 137,960
May 26, 11 PM $ 0.0446
+0.00%
$ 44.6 million $ 139,104
May 26, 10 PM $ 0.0446
-0.22%
$ 44.6 million $ 136,715
May 26, 9 PM $ 0.045
+0.00%
$ 45 million $ 136,662
May 26, 8 PM $ 0.045
-0.22%
$ 45 million $ 138,475
May 26, 7 PM $ 0.0449
-0.44%
$ 44.9 million $ 139,424
May 26, 6 PM $ 0.0449
+0.00%
$ 44.9 million $ 137,982