Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $0.0408
-0.49%
$40.8 million $127,503
May 28, 6 PM $0.0412
+0.24%
$41.2 million $128,414
May 28, 5 PM $0.0412
+0.98%
$41.2 million $128,244
May 28, 4 PM $0.0407
+0.99%
$40.7 million $126,969
May 28, 3 PM $0.0403
+0.25%
$40.3 million $123,860
May 28, 2 PM $0.0403
+0.25%
$40.3 million $124,083
May 28, 1 PM $0.0404
+0.50%
$40.4 million $121,582
May 28, 12 PM $0.0403
+0.00%
$40.3 million $122,283
May 28, 11 AM $0.0402
-0.25%
$40.2 million $121,814
May 28, 10 AM $0.0402
-1.23%
$40.2 million $122,037
May 28, 9 AM $0.0407
+0.49%
$40.7 million $123,612
May 28, 8 AM $0.0403
-1.47%
$40.3 million $121,524
May 28, 7 AM $0.0407
+0.25%
$40.7 million $122,096
May 28, 6 AM $0.0405
-0.98%
$40.5 million $121,738
May 28, 5 AM $0.0408
-0.73%
$40.8 million $123,733
May 28, 4 AM $0.0411
-1.44%
$41.1 million $123,859
May 28, 3 AM $0.0419
-2.56%
$41.9 million $122,749
May 28, 2 AM $0.0427
+0.00%
$42.7 million $128,144
May 28, 1 AM $0.0428
-0.23%
$42.8 million $126,219
May 28, 12 AM $0.0429
-0.23%
$42.9 million $125,810
May 27, 11 PM $0.043
+0.70%
$43 million $124,321
May 27, 10 PM $0.0428
-0.47%
$42.8 million $123,794
May 27, 9 PM $0.0433
-2.04%
$43.3 million $124,829
May 27, 8 PM $0.0443
+0.23%
$44.3 million $128,218
May 27, 7 PM $0.0443
-0.23%
$44.3 million $128,897
May 27, 6 PM $0.0445
+0.91%
$44.5 million $131,314
May 27, 5 PM $0.0445
-1.33%
$44.5 million $132,927
May 27, 4 PM $0.0449
+0.00%
$44.9 million $135,461
May 27, 3 PM $0.0448
+1.13%
$44.8 million $136,495
May 27, 2 PM $0.044
-0.90%
$44 million $133,785
May 27, 1 PM $0.0443
-0.45%
$44.3 million $136,638
May 27, 12 PM $0.0446
+1.13%
$44.6 million $135,418
May 27, 11 AM $0.0442
-0.90%
$44.2 million $135,624
May 27, 10 AM $0.0443
-0.45%
$44.3 million $137,715
May 27, 9 AM $0.0445
-0.67%
$44.5 million $136,674
May 27, 8 AM $0.0447
-0.67%
$44.7 million $138,325
May 27, 7 AM $0.0448
+0.00%
$44.8 million $139,138
May 27, 6 AM $0.045
+0.67%
$45 million $137,909
May 27, 5 AM $0.0446
+0.68%
$44.6 million $136,203
May 27, 4 AM $0.0442
-0.45%
$44.2 million $134,829
May 27, 3 AM $0.0444
-0.22%
$44.4 million $134,203
May 27, 2 AM $0.0446
-0.45%
$44.6 million $135,005
May 27, 1 AM $0.045
+0.22%
$45 million $135,536
May 27, 12 AM $0.0452
+1.35%
$45.2 million $137,960
May 26, 11 PM $0.0446
+0.00%
$44.6 million $139,104
May 26, 10 PM $0.0446
-0.22%
$44.6 million $136,715
May 26, 9 PM $0.045
+0.00%
$45 million $136,662
May 26, 8 PM $0.045
-0.22%
$45 million $138,475
May 26, 7 PM $0.0449
-0.44%
$44.9 million $139,424
May 26, 6 PM $0.0449
+0.00%
$44.9 million $137,982