Agent S Historical Data

S Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0516
-0.77%
$ 51.6 million $ 151,723
May 13, 9 AM $ 0.052
+0.97%
$ 52 million $ 153,902
May 13, 8 AM $ 0.0514
+0.39%
$ 51.4 million $ 151,183
May 13, 7 AM $ 0.0516
+0.00%
$ 51.6 million $ 149,805
May 13, 6 AM $ 0.0516
+0.98%
$ 51.6 million $ 151,076
May 13, 5 AM $ 0.0511
-0.78%
$ 51.1 million $ 147,614
May 13, 4 AM $ 0.0512
-0.19%
$ 51.2 million $ 149,581
May 13, 3 AM $ 0.0511
-0.20%
$ 51.1 million $ 147,565
May 13, 2 AM $ 0.0513
+0.79%
$ 51.3 million $ 147,856
May 13, 1 AM $ 0.0511
+0.79%
$ 51.1 million $ 146,082
May 13, 12 AM $ 0.0505
+0.80%
$ 50.5 million $ 144,426
May 12, 11 PM $ 0.0501
-0.40%
$ 50.1 million $ 142,188
May 12, 10 PM $ 0.0505
+0.40%
$ 50.5 million $ 142,039
May 12, 9 PM $ 0.0508
+0.40%
$ 50.8 million $ 142,253
May 12, 8 PM $ 0.0504
+0.00%
$ 50.4 million $ 141,041
May 12, 7 PM $ 0.0505
+0.20%
$ 50.5 million $ 140,253
May 12, 6 PM $ 0.0503
+0.20%
$ 50.3 million $ 140,437
May 12, 5 PM $ 0.0501
+1.01%
$ 50.1 million $ 140,513
May 12, 4 PM $ 0.0494
-1.20%
$ 49.4 million $ 139,674
May 12, 3 PM $ 0.0498
+0.00%
$ 49.8 million $ 138,691
May 12, 2 PM $ 0.0496
-2.55%
$ 49.6 million $ 137,881
May 12, 1 PM $ 0.0506
+1.00%
$ 50.6 million $ 141,327
May 12, 12 PM $ 0.0501
-0.60%
$ 50.1 million $ 138,668
May 12, 11 AM $ 0.0503
-0.79%
$ 50.3 million $ 141,083
May 12, 10 AM $ 0.0503
-0.79%
$ 50.3 million $ 139,554
May 12, 9 AM $ 0.051
+0.39%
$ 51 million $ 137,641
May 12, 8 AM $ 0.051
+0.20%
$ 51 million $ 138,765
May 12, 7 AM $ 0.0512
+0.99%
$ 51.2 million $ 138,711
May 12, 6 AM $ 0.0508
+0.00%
$ 50.8 million $ 137,981
May 12, 5 AM $ 0.0506
-0.20%
$ 50.6 million $ 137,417
May 12, 4 AM $ 0.0509
+1.19%
$ 50.9 million $ 138,668
May 12, 3 AM $ 0.0504
-0.20%
$ 50.4 million $ 138,592
May 12, 2 AM $ 0.0507
-2.31%
$ 50.7 million $ 139,306
May 12, 1 AM $ 0.0523
-1.32%
$ 52.3 million $ 143,772
May 12, 12 AM $ 0.0531
+0.38%
$ 53.1 million $ 147,090
May 11, 11 PM $ 0.053
-0.19%
$ 53 million $ 149,269
May 11, 10 PM $ 0.053
-0.93%
$ 53 million $ 149,333
May 11, 9 PM $ 0.0534
-0.74%
$ 53.4 million $ 150,491
May 11, 8 PM $ 0.0537
-0.19%
$ 53.7 million $ 152,355
May 11, 7 PM $ 0.0539
+0.94%
$ 53.9 million $ 152,752
May 11, 6 PM $ 0.0534
-0.19%
$ 53.4 million $ 151,731
May 11, 5 PM $ 0.0535
+0.75%
$ 53.5 million $ 149,896
May 11, 4 PM $ 0.0532
-0.37%
$ 53.2 million $ 148,082
May 11, 3 PM $ 0.0532
+0.76%
$ 53.2 million $ 151,473
May 11, 2 PM $ 0.0526
+0.19%
$ 52.6 million $ 149,291
May 11, 1 PM $ 0.0524
-0.95%
$ 52.4 million $ 149,285
May 11, 12 PM $ 0.0529
-1.31%
$ 52.9 million $ 150,292
May 11, 11 AM $ 0.0533
-2.38%
$ 53.3 million $ 150,911
May 11, 10 AM $ 0.0546
+0.55%
$ 54.6 million $ 153,484
May 11, 9 AM $ 0.0541
-0.55%
$ 54.1 million $ 154,129