Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent S Historical Data

S Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 PM $0.0451
-1.31%
$45.1 million $135,510
May 26, 4 PM $0.0453
-0.22%
$45.3 million $136,491
May 26, 3 PM $0.0454
-1.73%
$45.4 million $134,958
May 26, 2 PM $0.0461
-0.65%
$46.1 million $138,502
May 26, 1 PM $0.0466
+0.65%
$46.6 million $137,403
May 26, 12 PM $0.046
+0.00%
$46 million $138,374
May 26, 11 AM $0.0463
-0.43%
$46.3 million $136,996
May 26, 10 AM $0.0462
+2.21%
$46.2 million $140,171
May 26, 9 AM $0.0451
-1.10%
$45.1 million $137,922
May 26, 8 AM $0.0453
+0.00%
$45.3 million $139,006
May 26, 7 AM $0.0454
-0.22%
$45.4 million $137,167
May 26, 6 AM $0.0456
-0.22%
$45.6 million $137,793
May 26, 5 AM $0.0455
+0.00%
$45.5 million $139,770
May 26, 4 AM $0.0455
+0.22%
$45.5 million $138,010
May 26, 3 AM $0.0451
-0.88%
$45.1 million $139,037
May 26, 2 AM $0.0454
-0.44%
$45.4 million $138,764
May 26, 1 AM $0.0456
+0.22%
$45.6 million $139,041
May 26, 12 AM $0.0456
-0.87%
$45.6 million $137,660
May 25, 11 PM $0.046
+0.22%
$46 million $139,616
May 25, 10 PM $0.0461
-1.07%
$46.1 million $138,768
May 25, 9 PM $0.0466
+0.22%
$46.6 million $141,479
May 25, 8 PM $0.0466
-0.43%
$46.6 million $141,676
May 25, 7 PM $0.0468
+0.43%
$46.8 million $140,735
May 25, 6 PM $0.0465
+0.65%
$46.5 million $141,145
May 25, 5 PM $0.0463
+0.22%
$46.3 million $139,179
May 25, 4 PM $0.0465
+1.09%
$46.5 million $140,178
May 25, 3 PM $0.046
+0.00%
$46 million $139,445
May 25, 2 PM $0.0462
+0.87%
$46.2 million $139,454
May 25, 1 PM $0.0458
-0.65%
$45.8 million $138,753
May 25, 12 PM $0.0461
+0.00%
$46.1 million $138,915
May 25, 11 AM $0.0459
-0.65%
$45.9 million $138,587
May 25, 10 AM $0.0463
+0.22%
$46.3 million $137,866
May 25, 9 AM $0.0462
-0.22%
$46.2 million $136,377
May 25, 8 AM $0.0463
+0.87%
$46.3 million $136,404
May 25, 7 AM $0.0458
-0.43%
$45.8 million $134,891
May 25, 6 AM $0.046
+0.44%
$46 million $136,416
May 25, 5 AM $0.0458
+0.66%
$45.8 million $136,670
May 25, 4 AM $0.0456
+0.88%
$45.6 million $136,055
May 25, 3 AM $0.0452
-0.66%
$45.2 million $134,238
May 25, 2 AM $0.0454
+0.67%
$45.4 million $134,827
May 25, 1 AM $0.0452
-0.44%
$45.2 million $133,031
May 25, 12 AM $0.0453
-0.44%
$45.3 million $133,513
May 24, 11 PM $0.0455
+0.66%
$45.5 million $132,837
May 24, 10 PM $0.0452
+1.12%
$45.2 million $134,097
May 24, 9 PM $0.045
-1.32%
$45 million $133,104
May 24, 8 PM $0.0455
-0.44%
$45.5 million $134,308
May 24, 7 PM $0.0459
+0.22%
$45.9 million $135,485
May 24, 6 PM $0.0459
-0.43%
$45.9 million $136,008
May 24, 5 PM $0.0462
+0.43%
$46.2 million $138,679
May 24, 4 PM $0.0457
-0.22%
$45.7 million $136,721