Agent S Historical Data

S Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0451
-1.31%
$ 45.1 million $ 135,510
May 26, 4 PM $ 0.0453
-0.22%
$ 45.3 million $ 136,491
May 26, 3 PM $ 0.0454
-1.73%
$ 45.4 million $ 134,958
May 26, 2 PM $ 0.0461
-0.65%
$ 46.1 million $ 138,502
May 26, 1 PM $ 0.0466
+0.65%
$ 46.6 million $ 137,403
May 26, 12 PM $ 0.046
+0.00%
$ 46 million $ 138,374
May 26, 11 AM $ 0.0463
-0.43%
$ 46.3 million $ 136,996
May 26, 10 AM $ 0.0462
+2.21%
$ 46.2 million $ 140,171
May 26, 9 AM $ 0.0451
-1.10%
$ 45.1 million $ 137,922
May 26, 8 AM $ 0.0453
+0.00%
$ 45.3 million $ 139,006
May 26, 7 AM $ 0.0454
-0.22%
$ 45.4 million $ 137,167
May 26, 6 AM $ 0.0456
-0.22%
$ 45.6 million $ 137,793
May 26, 5 AM $ 0.0455
+0.00%
$ 45.5 million $ 139,770
May 26, 4 AM $ 0.0455
+0.22%
$ 45.5 million $ 138,010
May 26, 3 AM $ 0.0451
-0.88%
$ 45.1 million $ 139,037
May 26, 2 AM $ 0.0454
-0.44%
$ 45.4 million $ 138,764
May 26, 1 AM $ 0.0456
+0.22%
$ 45.6 million $ 139,041
May 26, 12 AM $ 0.0456
-0.87%
$ 45.6 million $ 137,660
May 25, 11 PM $ 0.046
+0.22%
$ 46 million $ 139,616
May 25, 10 PM $ 0.0461
-1.07%
$ 46.1 million $ 138,768
May 25, 9 PM $ 0.0466
+0.22%
$ 46.6 million $ 141,479
May 25, 8 PM $ 0.0466
-0.43%
$ 46.6 million $ 141,676
May 25, 7 PM $ 0.0468
+0.43%
$ 46.8 million $ 140,735
May 25, 6 PM $ 0.0465
+0.65%
$ 46.5 million $ 141,145
May 25, 5 PM $ 0.0463
+0.22%
$ 46.3 million $ 139,179
May 25, 4 PM $ 0.0465
+1.09%
$ 46.5 million $ 140,178
May 25, 3 PM $ 0.046
+0.00%
$ 46 million $ 139,445
May 25, 2 PM $ 0.0462
+0.87%
$ 46.2 million $ 139,454
May 25, 1 PM $ 0.0458
-0.65%
$ 45.8 million $ 138,753
May 25, 12 PM $ 0.0461
+0.00%
$ 46.1 million $ 138,915
May 25, 11 AM $ 0.0459
-0.65%
$ 45.9 million $ 138,587
May 25, 10 AM $ 0.0463
+0.22%
$ 46.3 million $ 137,866
May 25, 9 AM $ 0.0462
-0.22%
$ 46.2 million $ 136,377
May 25, 8 AM $ 0.0463
+0.87%
$ 46.3 million $ 136,404
May 25, 7 AM $ 0.0458
-0.43%
$ 45.8 million $ 134,891
May 25, 6 AM $ 0.046
+0.44%
$ 46 million $ 136,416
May 25, 5 AM $ 0.0458
+0.66%
$ 45.8 million $ 136,670
May 25, 4 AM $ 0.0456
+0.88%
$ 45.6 million $ 136,055
May 25, 3 AM $ 0.0452
-0.66%
$ 45.2 million $ 134,238
May 25, 2 AM $ 0.0454
+0.67%
$ 45.4 million $ 134,827
May 25, 1 AM $ 0.0452
-0.44%
$ 45.2 million $ 133,031
May 25, 12 AM $ 0.0453
-0.44%
$ 45.3 million $ 133,513
May 24, 11 PM $ 0.0455
+0.66%
$ 45.5 million $ 132,837
May 24, 10 PM $ 0.0452
+1.12%
$ 45.2 million $ 134,097
May 24, 9 PM $ 0.045
-1.32%
$ 45 million $ 133,104
May 24, 8 PM $ 0.0455
-0.44%
$ 45.5 million $ 134,308
May 24, 7 PM $ 0.0459
+0.22%
$ 45.9 million $ 135,485
May 24, 6 PM $ 0.0459
-0.43%
$ 45.9 million $ 136,008
May 24, 5 PM $ 0.0462
+0.43%
$ 46.2 million $ 138,679
May 24, 4 PM $ 0.0457
-0.22%
$ 45.7 million $ 136,721