Agent S Historical Data

S Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0458
-0.22%
$ 45.8 million $ 134,375
May 24, 2 PM $ 0.0459
+0.22%
$ 45.9 million $ 133,304
May 24, 1 PM $ 0.0458
-0.87%
$ 45.8 million $ 132,748
May 24, 12 PM $ 0.0459
-0.65%
$ 45.9 million $ 132,738
May 24, 11 AM $ 0.0462
-0.65%
$ 46.2 million $ 132,837
May 24, 10 AM $ 0.0462
-0.86%
$ 46.2 million $ 134,895
May 24, 9 AM $ 0.0466
-0.43%
$ 46.6 million $ 136,797
May 24, 8 AM $ 0.0468
+0.43%
$ 46.8 million $ 139,438
May 24, 7 AM $ 0.0466
-0.64%
$ 46.6 million $ 138,383
May 24, 6 AM $ 0.0466
+0.43%
$ 46.6 million $ 138,588
May 24, 5 AM $ 0.0466
+0.43%
$ 46.6 million $ 136,017
May 24, 4 AM $ 0.0467
+0.65%
$ 46.7 million $ 136,517
May 24, 3 AM $ 0.0466
-0.21%
$ 46.6 million $ 136,960
May 24, 2 AM $ 0.0466
+0.00%
$ 46.6 million $ 138,467
May 24, 1 AM $ 0.0466
-0.43%
$ 46.6 million $ 138,620
May 24, 12 AM $ 0.0467
-0.85%
$ 46.7 million $ 139,358
May 23, 11 PM $ 0.047
+0.43%
$ 47 million $ 139,926
May 23, 10 PM $ 0.0466
-0.85%
$ 46.6 million $ 138,926
May 23, 9 PM $ 0.0468
-1.06%
$ 46.8 million $ 138,949
May 23, 8 PM $ 0.0468
+1.30%
$ 46.8 million $ 141,361
May 23, 7 PM $ 0.046
+0.00%
$ 46 million $ 137,576
May 23, 6 PM $ 0.046
+1.10%
$ 46 million $ 137,764
May 23, 5 PM $ 0.0455
+0.22%
$ 45.5 million $ 134,532
May 23, 4 PM $ 0.0454
+0.22%
$ 45.4 million $ 133,858
May 23, 3 PM $ 0.0454
+0.44%
$ 45.4 million $ 135,452
May 23, 2 PM $ 0.0449
+0.22%
$ 44.9 million $ 136,280
May 23, 1 PM $ 0.0448
+0.90%
$ 44.8 million $ 134,553
May 23, 12 PM $ 0.0444
+0.45%
$ 44.4 million $ 136,326
May 23, 11 AM $ 0.0442
-0.45%
$ 44.2 million $ 135,493
May 23, 10 AM $ 0.0444
+0.91%
$ 44.4 million $ 134,011
May 23, 9 AM $ 0.0443
-0.45%
$ 44.3 million $ 131,899
May 23, 8 AM $ 0.0445
+0.91%
$ 44.5 million $ 132,489
May 23, 7 AM $ 0.0444
-2.42%
$ 44.4 million $ 131,195
May 23, 6 AM $ 0.0456
-0.22%
$ 45.6 million $ 133,870
May 23, 5 AM $ 0.0459
+0.22%
$ 45.9 million $ 133,503
May 23, 4 AM $ 0.0457
-1.08%
$ 45.7 million $ 135,580
May 23, 3 AM $ 0.0461
-0.22%
$ 46.1 million $ 136,650
May 23, 2 AM $ 0.0459
+0.22%
$ 45.9 million $ 136,309
May 23, 1 AM $ 0.0458
+0.44%
$ 45.8 million $ 135,105
May 23, 12 AM $ 0.0453
-0.88%
$ 45.3 million $ 135,735
May 22, 11 PM $ 0.0455
-1.52%
$ 45.5 million $ 135,667
May 22, 10 PM $ 0.0461
-0.43%
$ 46.1 million $ 136,756
May 22, 9 PM $ 0.0464
+0.65%
$ 46.4 million $ 135,007
May 22, 8 PM $ 0.046
-0.43%
$ 46 million $ 132,626
May 22, 7 PM $ 0.046
-2.75%
$ 46 million $ 133,251
May 22, 6 PM $ 0.0471
-1.05%
$ 47.1 million $ 134,202
May 22, 5 PM $ 0.0476
-0.42%
$ 47.6 million $ 136,492
May 22, 4 PM $ 0.0477
-0.63%
$ 47.7 million $ 139,562
May 22, 3 PM $ 0.0477
-0.21%
$ 47.7 million $ 139,613
May 22, 2 PM $ 0.0475
-1.45%
$ 47.5 million $ 138,763