Agent S Historical Data

S Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0524
+0.38%
$ 52.4 million $ 140,571
May 9, 9 AM $ 0.0521
-1.14%
$ 52.1 million $ 141,781
May 9, 8 AM $ 0.0528
+0.19%
$ 52.8 million $ 144,749
May 9, 7 AM $ 0.0526
-0.94%
$ 52.6 million $ 145,807
May 9, 6 AM $ 0.0528
-0.56%
$ 52.8 million $ 148,235
May 9, 5 AM $ 0.0533
+0.19%
$ 53.3 million $ 149,154
May 9, 4 AM $ 0.0536
+0.37%
$ 53.6 million $ 150,377
May 9, 3 AM $ 0.0532
-0.56%
$ 53.2 million $ 148,742
May 9, 2 AM $ 0.0534
-1.11%
$ 53.4 million $ 149,919
May 9, 1 AM $ 0.0539
+0.56%
$ 53.9 million $ 151,334
May 9, 12 AM $ 0.0539
+0.37%
$ 53.9 million $ 149,949
May 8, 11 PM $ 0.0539
-1.82%
$ 53.9 million $ 151,538
May 8, 10 PM $ 0.055
+1.29%
$ 55 million $ 157,087
May 8, 9 PM $ 0.0538
+1.13%
$ 53.8 million $ 157,329
May 8, 8 PM $ 0.053
+1.34%
$ 53 million $ 152,951
May 8, 7 PM $ 0.0525
-0.76%
$ 52.5 million $ 149,377
May 8, 6 PM $ 0.0531
+0.57%
$ 53.1 million $ 149,895
May 8, 5 PM $ 0.053
+0.95%
$ 53 million $ 150,761
May 8, 4 PM $ 0.0525
+3.75%
$ 52.5 million $ 149,907
May 8, 3 PM $ 0.0505
-0.20%
$ 50.5 million $ 146,207
May 8, 2 PM $ 0.0509
+3.46%
$ 50.9 million $ 148,474
May 8, 1 PM $ 0.0494
+0.00%
$ 49.4 million $ 144,087
May 8, 12 PM $ 0.0495
-1.20%
$ 49.5 million $ 144,819
May 8, 11 AM $ 0.0496
+0.40%
$ 49.6 million $ 148,946
May 8, 10 AM $ 0.0496
+1.02%
$ 49.6 million $ 149,501
May 8, 9 AM $ 0.0494
+0.20%
$ 49.4 million $ 147,044
May 8, 8 AM $ 0.0493
+0.61%
$ 49.3 million $ 147,925
May 8, 7 AM $ 0.0491
+0.41%
$ 49.1 million $ 146,615
May 8, 6 AM $ 0.0493
+0.20%
$ 49.3 million $ 145,775
May 8, 5 AM $ 0.0492
-0.61%
$ 49.2 million $ 146,153
May 8, 4 AM $ 0.0491
-1.41%
$ 49.1 million $ 146,976
May 8, 3 AM $ 0.0496
+1.43%
$ 49.6 million $ 148,790
May 8, 2 AM $ 0.049
+0.41%
$ 49 million $ 148,349
May 8, 1 AM $ 0.049
+0.41%
$ 49 million $ 146,903
May 8, 12 AM $ 0.0487
-0.20%
$ 48.7 million $ 147,567
May 7, 11 PM $ 0.0488
+0.62%
$ 48.8 million $ 149,035
May 7, 10 PM $ 0.0486
-0.41%
$ 48.6 million $ 143,846
May 7, 9 PM $ 0.0488
+0.62%
$ 48.8 million $ 145,922
May 7, 8 PM $ 0.0486
-1.02%
$ 48.6 million $ 143,994
May 7, 7 PM $ 0.0491
+0.61%
$ 49.1 million $ 148,176
May 7, 6 PM $ 0.0488
+0.00%
$ 48.8 million $ 147,945
May 7, 5 PM $ 0.0487
+0.00%
$ 48.7 million $ 146,704
May 7, 4 PM $ 0.0483
+1.05%
$ 48.3 million $ 145,682
May 7, 3 PM $ 0.0479
-0.83%
$ 47.9 million $ 142,267
May 7, 2 PM $ 0.0482
-1.23%
$ 48.2 million $ 144,210
May 7, 1 PM $ 0.0486
-2.41%
$ 48.6 million $ 144,520
May 7, 12 PM $ 0.0495
-0.20%
$ 49.5 million $ 147,660
May 7, 11 AM $ 0.0496
+0.81%
$ 49.6 million $ 146,596
May 7, 10 AM $ 0.0494
+0.00%
$ 49.4 million $ 142,656
May 7, 9 AM $ 0.0495
-0.80%
$ 49.5 million $ 145,397