Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 PM $0.0458
-0.22%
$45.8 million $134,375
May 24, 2 PM $0.0459
+0.22%
$45.9 million $133,304
May 24, 1 PM $0.0458
-0.87%
$45.8 million $132,748
May 24, 12 PM $0.0459
-0.65%
$45.9 million $132,738
May 24, 11 AM $0.0462
-0.65%
$46.2 million $132,837
May 24, 10 AM $0.0462
-0.86%
$46.2 million $134,895
May 24, 9 AM $0.0466
-0.43%
$46.6 million $136,797
May 24, 8 AM $0.0468
+0.43%
$46.8 million $139,438
May 24, 7 AM $0.0466
-0.64%
$46.6 million $138,383
May 24, 6 AM $0.0466
+0.43%
$46.6 million $138,588
May 24, 5 AM $0.0466
+0.43%
$46.6 million $136,017
May 24, 4 AM $0.0467
+0.65%
$46.7 million $136,517
May 24, 3 AM $0.0466
-0.21%
$46.6 million $136,960
May 24, 2 AM $0.0466
+0.00%
$46.6 million $138,467
May 24, 1 AM $0.0466
-0.43%
$46.6 million $138,620
May 24, 12 AM $0.0467
-0.85%
$46.7 million $139,358
May 23, 11 PM $0.047
+0.43%
$47 million $139,926
May 23, 10 PM $0.0466
-0.85%
$46.6 million $138,926
May 23, 9 PM $0.0468
-1.06%
$46.8 million $138,949
May 23, 8 PM $0.0468
+1.30%
$46.8 million $141,361
May 23, 7 PM $0.046
+0.00%
$46 million $137,576
May 23, 6 PM $0.046
+1.10%
$46 million $137,764
May 23, 5 PM $0.0455
+0.22%
$45.5 million $134,532
May 23, 4 PM $0.0454
+0.22%
$45.4 million $133,858
May 23, 3 PM $0.0454
+0.44%
$45.4 million $135,452
May 23, 2 PM $0.0449
+0.22%
$44.9 million $136,280
May 23, 1 PM $0.0448
+0.90%
$44.8 million $134,553
May 23, 12 PM $0.0444
+0.45%
$44.4 million $136,326
May 23, 11 AM $0.0442
-0.45%
$44.2 million $135,493
May 23, 10 AM $0.0444
+0.91%
$44.4 million $134,011
May 23, 9 AM $0.0443
-0.45%
$44.3 million $131,899
May 23, 8 AM $0.0445
+0.91%
$44.5 million $132,489
May 23, 7 AM $0.0444
-2.42%
$44.4 million $131,195
May 23, 6 AM $0.0456
-0.22%
$45.6 million $133,870
May 23, 5 AM $0.0459
+0.22%
$45.9 million $133,503
May 23, 4 AM $0.0457
-1.08%
$45.7 million $135,580
May 23, 3 AM $0.0461
-0.22%
$46.1 million $136,650
May 23, 2 AM $0.0459
+0.22%
$45.9 million $136,309
May 23, 1 AM $0.0458
+0.44%
$45.8 million $135,105
May 23, 12 AM $0.0453
-0.88%
$45.3 million $135,735
May 22, 11 PM $0.0455
-1.52%
$45.5 million $135,667
May 22, 10 PM $0.0461
-0.43%
$46.1 million $136,756
May 22, 9 PM $0.0464
+0.65%
$46.4 million $135,007
May 22, 8 PM $0.046
-0.43%
$46 million $132,626
May 22, 7 PM $0.046
-2.75%
$46 million $133,251
May 22, 6 PM $0.0471
-1.05%
$47.1 million $134,202
May 22, 5 PM $0.0476
-0.42%
$47.6 million $136,492
May 22, 4 PM $0.0477
-0.63%
$47.7 million $139,562
May 22, 3 PM $0.0477
-0.21%
$47.7 million $139,613
May 22, 2 PM $0.0475
-1.45%
$47.5 million $138,763