Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent S Historical Data

S Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.0482
-0.41%
$48.2 million $138,884
May 22, 12 PM $0.0484
+0.41%
$48.4 million $139,565
May 22, 11 AM $0.0481
+0.21%
$48.1 million $138,370
May 22, 10 AM $0.0482
-0.41%
$48.2 million $136,796
May 22, 9 AM $0.0482
-0.41%
$48.2 million $139,137
May 22, 8 AM $0.0486
+1.25%
$48.6 million $139,108
May 22, 7 AM $0.048
-0.62%
$48 million $139,811
May 22, 6 AM $0.0484
-0.62%
$48.4 million $142,433
May 22, 5 AM $0.0492
+0.20%
$49.2 million $144,599
May 22, 4 AM $0.0492
-0.40%
$49.2 million $145,491
May 22, 3 AM $0.0495
+1.43%
$49.5 million $146,151
May 22, 2 AM $0.0488
+0.41%
$48.8 million $144,678
May 22, 1 AM $0.0486
+1.04%
$48.6 million $143,015
May 22, 12 AM $0.048
-1.03%
$48 million $139,610
May 21, 11 PM $0.0486
+0.21%
$48.6 million $141,466
May 21, 10 PM $0.0484
-0.82%
$48.4 million $143,499
May 21, 9 PM $0.0485
-0.61%
$48.5 million $143,932
May 21, 8 PM $0.0487
+0.00%
$48.7 million $145,412
May 21, 7 PM $0.049
+0.41%
$49 million $145,810
May 21, 6 PM $0.0487
-1.62%
$48.7 million $146,909
May 21, 5 PM $0.049
+1.24%
$49 million $148,857
May 21, 4 PM $0.0477
+0.63%
$47.7 million $143,081
May 21, 3 PM $0.0473
+0.42%
$47.3 million $139,893
May 21, 2 PM $0.0472
+0.21%
$47.2 million $141,241
May 21, 1 PM $0.0467
+0.86%
$46.7 million $141,474
May 21, 12 PM $0.0464
+0.43%
$46.4 million $138,443
May 21, 11 AM $0.0458
-0.43%
$45.8 million $139,314
May 21, 10 AM $0.0461
-1.50%
$46.1 million $141,038
May 21, 9 AM $0.0467
-0.64%
$46.7 million $142,104
May 21, 8 AM $0.0468
-0.43%
$46.8 million $145,236
May 21, 7 AM $0.0471
-0.21%
$47.1 million $143,908
May 21, 6 AM $0.0469
+1.96%
$46.9 million $143,197
May 21, 5 AM $0.0461
+2.44%
$46.1 million $140,689
May 21, 4 AM $0.0449
-0.44%
$44.9 million $138,220
May 21, 3 AM $0.0452
+0.89%
$45.2 million $139,741
May 21, 2 AM $0.045
+0.45%
$45 million $139,542
May 21, 1 AM $0.0452
+0.67%
$45.2 million $142,746
May 21, 12 AM $0.0449
+0.90%
$44.9 million $145,642
May 20, 11 PM $0.0445
-0.22%
$44.5 million $144,143
May 20, 10 PM $0.0448
+0.22%
$44.8 million $143,799
May 20, 9 PM $0.0447
-0.67%
$44.7 million $145,239
May 20, 8 PM $0.0448
+0.22%
$44.8 million $147,256
May 20, 7 PM $0.0448
+0.90%
$44.8 million $146,890
May 20, 6 PM $0.0445
-0.22%
$44.5 million $146,835
May 20, 5 PM $0.0447
+0.22%
$44.7 million $147,457
May 20, 4 PM $0.0445
+0.00%
$44.5 million $147,968
May 20, 3 PM $0.0446
+0.45%
$44.6 million $149,996
May 20, 2 PM $0.0444
+1.60%
$44.4 million $149,071
May 20, 1 PM $0.0438
-0.45%
$43.8 million $147,082
May 20, 12 PM $0.044
+0.69%
$44 million $149,005