Agent S Historical Data

S Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0494
+0.00%
$ 49.4 million $ 142,656
May 7, 9 AM $ 0.0495
-0.80%
$ 49.5 million $ 145,397
May 7, 8 AM $ 0.0499
+0.40%
$ 49.9 million $ 145,506
May 7, 7 AM $ 0.0496
-1.98%
$ 49.6 million $ 144,460
May 7, 6 AM $ 0.0501
+0.00%
$ 50.1 million $ 146,702
May 7, 5 AM $ 0.0502
+3.93%
$ 50.2 million $ 144,542
May 7, 4 AM $ 0.0484
+0.83%
$ 48.4 million $ 139,018
May 7, 3 AM $ 0.0482
-0.62%
$ 48.2 million $ 137,678
May 7, 2 AM $ 0.0482
+1.05%
$ 48.2 million $ 137,223
May 7, 1 AM $ 0.0482
-0.21%
$ 48.2 million $ 135,216
May 7, 12 AM $ 0.0481
-1.84%
$ 48.1 million $ 138,404
May 6, 11 PM $ 0.0487
-0.20%
$ 48.7 million $ 140,895
May 6, 10 PM $ 0.0486
-1.42%
$ 48.6 million $ 142,926
May 6, 9 PM $ 0.0491
+0.82%
$ 49.1 million $ 144,914
May 6, 8 PM $ 0.0485
-0.21%
$ 48.5 million $ 145,339
May 6, 7 PM $ 0.0482
-0.82%
$ 48.2 million $ 144,583
May 6, 6 PM $ 0.0484
-0.21%
$ 48.4 million $ 142,247
May 6, 5 PM $ 0.0486
-1.02%
$ 48.6 million $ 143,338
May 6, 4 PM $ 0.0494
+1.65%
$ 49.4 million $ 146,095
May 6, 3 PM $ 0.0485
+0.62%
$ 48.5 million $ 145,898
May 6, 2 PM $ 0.0483
-0.41%
$ 48.3 million $ 143,492
May 6, 1 PM $ 0.0485
-2.22%
$ 48.5 million $ 144,935
May 6, 12 PM $ 0.0492
+0.41%
$ 49.2 million $ 147,588
May 6, 11 AM $ 0.049
-1.01%
$ 49 million $ 146,193
May 6, 10 AM $ 0.0495
-0.40%
$ 49.5 million $ 147,733
May 6, 9 AM $ 0.0495
-0.60%
$ 49.5 million $ 147,557
May 6, 8 AM $ 0.0495
+2.27%
$ 49.5 million $ 150,998
May 6, 7 AM $ 0.0484
+1.47%
$ 48.4 million $ 147,861
May 6, 6 AM $ 0.048
+0.84%
$ 48 million $ 146,045
May 6, 5 AM $ 0.0478
-2.05%
$ 47.8 million $ 145,482
May 6, 4 AM $ 0.0488
+3.17%
$ 48.8 million $ 150,476
May 6, 3 AM $ 0.0471
+1.95%
$ 47.1 million $ 145,601
May 6, 2 AM $ 0.0462
-0.65%
$ 46.2 million $ 143,231
May 6, 1 AM $ 0.0465
+1.97%
$ 46.5 million $ 144,514
May 6, 12 AM $ 0.0451
-0.44%
$ 45.1 million $ 140,959
May 5, 11 PM $ 0.0453
-0.22%
$ 45.3 million $ 139,697
May 5, 10 PM $ 0.0453
-0.66%
$ 45.3 million $ 137,279
May 5, 9 PM $ 0.0455
-0.22%
$ 45.5 million $ 138,568
May 5, 8 PM $ 0.0456
+0.88%
$ 45.6 million $ 138,346
May 5, 7 PM $ 0.045
+0.22%
$ 45 million $ 137,248
May 5, 6 PM $ 0.0448
+0.45%
$ 44.8 million $ 136,082
May 5, 5 PM $ 0.0446
-0.45%
$ 44.6 million $ 134,593
May 5, 4 PM $ 0.0445
-0.89%
$ 44.5 million $ 133,712
May 5, 3 PM $ 0.0449
+0.22%
$ 44.9 million $ 134,821
May 5, 2 PM $ 0.0449
-0.44%
$ 44.9 million $ 134,040
May 5, 1 PM $ 0.0455
+0.44%
$ 45.5 million $ 136,436
May 5, 12 PM $ 0.0452
+0.22%
$ 45.2 million $ 137,827
May 5, 11 AM $ 0.0452
+0.44%
$ 45.2 million $ 135,839
May 5, 10 AM $ 0.0452
+0.89%
$ 45.2 million $ 135,707
May 5, 9 AM $ 0.0451
-0.22%
$ 45.1 million $ 134,660