Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $0.0438
-0.45%
$43.8 million $145,991
May 20, 10 AM $0.0441
+0.23%
$44.1 million $145,789
May 20, 9 AM $0.0442
-0.23%
$44.2 million $145,605
May 20, 8 AM $0.044
-0.23%
$44 million $144,031
May 20, 7 AM $0.0442
+0.00%
$44.2 million $142,937
May 20, 6 AM $0.0442
-0.45%
$44.2 million $143,588
May 20, 5 AM $0.0443
+1.14%
$44.3 million $145,346
May 20, 4 AM $0.0439
-0.23%
$43.9 million $143,714
May 20, 3 AM $0.0439
+0.46%
$43.9 million $142,055
May 20, 2 AM $0.0437
-0.23%
$43.7 million $141,709
May 20, 1 AM $0.0439
+0.69%
$43.9 million $140,791
May 20, 12 AM $0.0438
+0.46%
$43.8 million $139,758
May 19, 11 PM $0.0437
+0.23%
$43.7 million $139,854
May 19, 10 PM $0.0436
-0.91%
$43.6 million $139,708
May 19, 9 PM $0.044
+0.23%
$44 million $140,455
May 19, 8 PM $0.0438
+0.23%
$43.8 million $138,066
May 19, 7 PM $0.0437
-0.46%
$43.7 million $137,862
May 19, 6 PM $0.044
+0.46%
$44 million $137,213
May 19, 5 PM $0.0439
-0.45%
$43.9 million $137,370
May 19, 4 PM $0.044
+0.69%
$44 million $139,481
May 19, 3 PM $0.044
+0.00%
$44 million $137,271
May 19, 2 PM $0.0439
-1.13%
$43.9 million $138,244
May 19, 1 PM $0.0446
+0.68%
$44.6 million $142,934
May 19, 12 PM $0.0444
+1.14%
$44.4 million $141,888
May 19, 11 AM $0.044
-0.23%
$44 million $141,633
May 19, 10 AM $0.0441
-0.23%
$44.1 million $141,792
May 19, 9 AM $0.0444
-0.45%
$44.4 million $144,399
May 19, 8 AM $0.0446
-0.45%
$44.6 million $147,096
May 19, 7 AM $0.045
+0.45%
$45 million $147,549
May 19, 6 AM $0.0447
+0.22%
$44.7 million $148,411
May 19, 5 AM $0.0447
-0.67%
$44.7 million $148,011
May 19, 4 AM $0.0452
+0.44%
$45.2 million $148,135
May 19, 3 AM $0.0449
+0.22%
$44.9 million $147,730
May 19, 2 AM $0.0447
+0.22%
$44.7 million $146,036
May 19, 1 AM $0.0447
-0.22%
$44.7 million $146,110
May 19, 12 AM $0.045
+0.90%
$45 million $146,103
May 18, 11 PM $0.0446
-0.22%
$44.6 million $147,552
May 18, 10 PM $0.0444
-0.45%
$44.4 million $149,559
May 18, 9 PM $0.0444
+1.37%
$44.4 million $150,292
May 18, 8 PM $0.0437
-0.46%
$43.7 million $147,498
May 18, 7 PM $0.0439
+1.62%
$43.9 million $145,701
May 18, 6 PM $0.0431
-1.15%
$43.1 million $143,325
May 18, 5 PM $0.0435
+0.46%
$43.5 million $144,249
May 18, 4 PM $0.0433
-0.69%
$43.3 million $142,557
May 18, 3 PM $0.0436
+0.46%
$43.6 million $142,820
May 18, 2 PM $0.0434
-1.36%
$43.4 million $140,915
May 18, 1 PM $0.0438
-0.23%
$43.8 million $139,655
May 18, 12 PM $0.0439
-0.23%
$43.9 million $137,718
May 18, 11 AM $0.0439
+1.62%
$43.9 million $137,828
May 18, 10 AM $0.0432
+0.00%
$43.2 million $136,937