Agent S Historical Data

S Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0451
-0.22%
$ 45.1 million $ 134,660
May 5, 8 AM $ 0.0451
-0.22%
$ 45.1 million $ 136,253
May 5, 7 AM $ 0.0451
+0.45%
$ 45.1 million $ 135,379
May 5, 6 AM $ 0.0448
-0.22%
$ 44.8 million $ 133,878
May 5, 5 AM $ 0.0449
+0.67%
$ 44.9 million $ 133,697
May 5, 4 AM $ 0.0447
-0.45%
$ 44.7 million $ 133,474
May 5, 3 AM $ 0.0449
+0.22%
$ 44.9 million $ 134,699
May 5, 2 AM $ 0.0448
-0.22%
$ 44.8 million $ 134,089
May 5, 1 AM $ 0.0448
+0.67%
$ 44.8 million $ 135,716
May 5, 12 AM $ 0.0446
+0.45%
$ 44.6 million $ 134,627
May 4, 11 PM $ 0.0444
+0.23%
$ 44.4 million $ 133,919
May 4, 10 PM $ 0.0446
-0.67%
$ 44.6 million $ 135,471
May 4, 9 PM $ 0.0446
+1.36%
$ 44.6 million $ 137,328
May 4, 8 PM $ 0.0443
+0.00%
$ 44.3 million $ 134,123
May 4, 7 PM $ 0.0445
+0.45%
$ 44.5 million $ 136,356
May 4, 6 PM $ 0.0443
-0.67%
$ 44.3 million $ 135,526
May 4, 5 PM $ 0.0445
+0.68%
$ 44.5 million $ 136,819
May 4, 4 PM $ 0.0441
-0.23%
$ 44.1 million $ 137,038
May 4, 3 PM $ 0.0442
-1.12%
$ 44.2 million $ 137,295
May 4, 2 PM $ 0.0444
+0.68%
$ 44.4 million $ 139,273
May 4, 1 PM $ 0.044
-0.23%
$ 44 million $ 138,063
May 4, 12 PM $ 0.044
-0.23%
$ 44 million $ 136,200
May 4, 11 AM $ 0.0441
+0.46%
$ 44.1 million $ 137,720
May 4, 10 AM $ 0.0437
-2.02%
$ 43.7 million $ 136,219
May 4, 9 AM $ 0.0449
+0.90%
$ 44.9 million $ 138,746
May 4, 8 AM $ 0.0445
-0.45%
$ 44.5 million $ 139,542
May 4, 7 AM $ 0.0448
+0.00%
$ 44.8 million $ 140,769
May 4, 6 AM $ 0.0448
-0.67%
$ 44.8 million $ 141,300
May 4, 5 AM $ 0.0449
-0.66%
$ 44.9 million $ 143,056
May 4, 4 AM $ 0.0454
+1.11%
$ 45.4 million $ 144,694
May 4, 3 AM $ 0.0452
+0.89%
$ 45.2 million $ 142,429
May 4, 2 AM $ 0.045
+2.04%
$ 45 million $ 143,150
May 4, 1 AM $ 0.0441
+0.46%
$ 44.1 million $ 140,073
May 4, 12 AM $ 0.0438
+0.23%
$ 43.8 million $ 139,177
May 3, 11 PM $ 0.0436
-1.36%
$ 43.6 million $ 139,384
May 3, 10 PM $ 0.0442
+1.14%
$ 44.2 million $ 142,559
May 3, 9 PM $ 0.0436
-1.58%
$ 43.6 million $ 140,801
May 3, 8 PM $ 0.044
+0.23%
$ 44 million $ 142,006
May 3, 7 PM $ 0.0439
-0.45%
$ 43.9 million $ 140,559
May 3, 6 PM $ 0.0442
+0.68%
$ 44.2 million $ 141,474
May 3, 5 PM $ 0.044
-0.45%
$ 44 million $ 140,354
May 3, 4 PM $ 0.0444
-0.22%
$ 44.4 million $ 139,537
May 3, 3 PM $ 0.0444
+0.45%
$ 44.4 million $ 141,288
May 3, 2 PM $ 0.0441
+0.00%
$ 44.1 million $ 139,258
May 3, 1 PM $ 0.044
-0.68%
$ 44 million $ 139,109
May 3, 12 PM $ 0.0445
-0.45%
$ 44.5 million $ 141,578
May 3, 11 AM $ 0.0447
+0.45%
$ 44.7 million $ 143,338
May 3, 10 AM $ 0.0446
+1.83%
$ 44.6 million $ 143,504
May 3, 9 AM $ 0.0435
+0.46%
$ 43.5 million $ 140,794
May 3, 8 AM $ 0.0438
+0.69%
$ 43.8 million $ 139,489