Agent S Historical Data

S Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0435
+0.00%
$ 43.5 million $ 133,636
May 18, 8 AM $ 0.0434
-0.46%
$ 43.4 million $ 132,829
May 18, 7 AM $ 0.0433
-0.69%
$ 43.3 million $ 132,930
May 18, 6 AM $ 0.0436
+0.23%
$ 43.6 million $ 134,420
May 18, 5 AM $ 0.0435
-1.58%
$ 43.5 million $ 132,197
May 18, 4 AM $ 0.0439
+0.00%
$ 43.9 million $ 135,028
May 18, 3 AM $ 0.044
-0.23%
$ 44 million $ 133,244
May 18, 2 AM $ 0.0442
+0.45%
$ 44.2 million $ 134,649
May 18, 1 AM $ 0.0439
+0.23%
$ 43.9 million $ 133,008
May 18, 12 AM $ 0.0437
-0.46%
$ 43.7 million $ 132,092
May 17, 11 PM $ 0.0439
-2.66%
$ 43.9 million $ 130,415
May 17, 10 PM $ 0.0448
-1.54%
$ 44.8 million $ 132,754
May 17, 9 PM $ 0.0454
+0.44%
$ 45.4 million $ 134,730
May 17, 8 PM $ 0.0452
-0.44%
$ 45.2 million $ 133,243
May 17, 7 PM $ 0.0453
+0.22%
$ 45.3 million $ 133,862
May 17, 6 PM $ 0.0448
-0.88%
$ 44.8 million $ 133,785
May 17, 5 PM $ 0.0449
-0.22%
$ 44.9 million $ 132,606
May 17, 4 PM $ 0.045
+0.22%
$ 45 million $ 130,619
May 17, 3 PM $ 0.0453
-0.22%
$ 45.3 million $ 131,379
May 17, 2 PM $ 0.0453
+0.22%
$ 45.3 million $ 133,007
May 17, 1 PM $ 0.0455
+0.22%
$ 45.5 million $ 132,544
May 17, 12 PM $ 0.0454
+0.44%
$ 45.4 million $ 133,448
May 17, 11 AM $ 0.0452
-0.66%
$ 45.2 million $ 133,575
May 17, 10 AM $ 0.0456
+0.00%
$ 45.6 million $ 134,110
May 17, 9 AM $ 0.0453
+0.00%
$ 45.3 million $ 134,251
May 17, 8 AM $ 0.0456
-0.22%
$ 45.6 million $ 134,074
May 17, 7 AM $ 0.0456
-0.22%
$ 45.6 million $ 136,630
May 17, 6 AM $ 0.0454
-0.22%
$ 45.4 million $ 137,607
May 17, 5 AM $ 0.0456
+0.00%
$ 45.6 million $ 134,576
May 17, 4 AM $ 0.0456
+0.44%
$ 45.6 million $ 133,586
May 17, 3 AM $ 0.0454
+0.67%
$ 45.4 million $ 132,498
May 17, 2 AM $ 0.0451
+0.45%
$ 45.1 million $ 132,315
May 17, 1 AM $ 0.0452
-0.44%
$ 45.2 million $ 132,810
May 17, 12 AM $ 0.0453
-0.66%
$ 45.3 million $ 132,667
May 16, 11 PM $ 0.0455
-0.44%
$ 45.5 million $ 132,160
May 16, 10 PM $ 0.0457
+0.22%
$ 45.7 million $ 133,288
May 16, 9 PM $ 0.0459
+0.22%
$ 45.9 million $ 131,756
May 16, 8 PM $ 0.0458
-0.22%
$ 45.8 million $ 133,327
May 16, 7 PM $ 0.046
+0.44%
$ 46 million $ 134,851
May 16, 6 PM $ 0.0458
-0.43%
$ 45.8 million $ 134,767
May 16, 5 PM $ 0.046
+0.88%
$ 46 million $ 136,708
May 16, 4 PM $ 0.0459
-0.22%
$ 45.9 million $ 137,879
May 16, 3 PM $ 0.046
+0.66%
$ 46 million $ 139,300
May 16, 2 PM $ 0.0454
-0.22%
$ 45.4 million $ 141,864
May 16, 1 PM $ 0.0455
-0.22%
$ 45.5 million $ 141,348
May 16, 12 PM $ 0.0456
-0.22%
$ 45.6 million $ 143,304
May 16, 11 AM $ 0.0454
-0.22%
$ 45.4 million $ 142,820
May 16, 10 AM $ 0.045
-0.44%
$ 45 million $ 139,855
May 16, 9 AM $ 0.0452
-0.44%
$ 45.2 million $ 139,970
May 16, 8 AM $ 0.0453
-0.66%
$ 45.3 million $ 139,810