Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 AM $0.0435
+0.00%
$43.5 million $133,636
May 18, 8 AM $0.0434
-0.46%
$43.4 million $132,829
May 18, 7 AM $0.0433
-0.69%
$43.3 million $132,930
May 18, 6 AM $0.0436
+0.23%
$43.6 million $134,420
May 18, 5 AM $0.0435
-1.58%
$43.5 million $132,197
May 18, 4 AM $0.0439
+0.00%
$43.9 million $135,028
May 18, 3 AM $0.044
-0.23%
$44 million $133,244
May 18, 2 AM $0.0442
+0.45%
$44.2 million $134,649
May 18, 1 AM $0.0439
+0.23%
$43.9 million $133,008
May 18, 12 AM $0.0437
-0.46%
$43.7 million $132,092
May 17, 11 PM $0.0439
-2.66%
$43.9 million $130,415
May 17, 10 PM $0.0448
-1.54%
$44.8 million $132,754
May 17, 9 PM $0.0454
+0.44%
$45.4 million $134,730
May 17, 8 PM $0.0452
-0.44%
$45.2 million $133,243
May 17, 7 PM $0.0453
+0.22%
$45.3 million $133,862
May 17, 6 PM $0.0448
-0.88%
$44.8 million $133,785
May 17, 5 PM $0.0449
-0.22%
$44.9 million $132,606
May 17, 4 PM $0.045
+0.22%
$45 million $130,619
May 17, 3 PM $0.0453
-0.22%
$45.3 million $131,379
May 17, 2 PM $0.0453
+0.22%
$45.3 million $133,007
May 17, 1 PM $0.0455
+0.22%
$45.5 million $132,544
May 17, 12 PM $0.0454
+0.44%
$45.4 million $133,448
May 17, 11 AM $0.0452
-0.66%
$45.2 million $133,575
May 17, 10 AM $0.0456
+0.00%
$45.6 million $134,110
May 17, 9 AM $0.0453
+0.00%
$45.3 million $134,251
May 17, 8 AM $0.0456
-0.22%
$45.6 million $134,074
May 17, 7 AM $0.0456
-0.22%
$45.6 million $136,630
May 17, 6 AM $0.0454
-0.22%
$45.4 million $137,607
May 17, 5 AM $0.0456
+0.00%
$45.6 million $134,576
May 17, 4 AM $0.0456
+0.44%
$45.6 million $133,586
May 17, 3 AM $0.0454
+0.67%
$45.4 million $132,498
May 17, 2 AM $0.0451
+0.45%
$45.1 million $132,315
May 17, 1 AM $0.0452
-0.44%
$45.2 million $132,810
May 17, 12 AM $0.0453
-0.66%
$45.3 million $132,667
May 16, 11 PM $0.0455
-0.44%
$45.5 million $132,160
May 16, 10 PM $0.0457
+0.22%
$45.7 million $133,288
May 16, 9 PM $0.0459
+0.22%
$45.9 million $131,756
May 16, 8 PM $0.0458
-0.22%
$45.8 million $133,327
May 16, 7 PM $0.046
+0.44%
$46 million $134,851
May 16, 6 PM $0.0458
-0.43%
$45.8 million $134,767
May 16, 5 PM $0.046
+0.88%
$46 million $136,708
May 16, 4 PM $0.0459
-0.22%
$45.9 million $137,879
May 16, 3 PM $0.046
+0.66%
$46 million $139,300
May 16, 2 PM $0.0454
-0.22%
$45.4 million $141,864
May 16, 1 PM $0.0455
-0.22%
$45.5 million $141,348
May 16, 12 PM $0.0456
-0.22%
$45.6 million $143,304
May 16, 11 AM $0.0454
-0.22%
$45.4 million $142,820
May 16, 10 AM $0.045
-0.44%
$45 million $139,855
May 16, 9 AM $0.0452
-0.44%
$45.2 million $139,970
May 16, 8 AM $0.0453
-0.66%
$45.3 million $139,810