Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.0455
-0.44%
$45.5 million $139,951
May 16, 6 AM $0.0457
-1.30%
$45.7 million $140,283
May 16, 5 AM $0.0464
+0.43%
$46.4 million $141,779
May 16, 4 AM $0.0464
-1.07%
$46.4 million $143,343
May 16, 3 AM $0.0469
+0.00%
$46.9 million $145,456
May 16, 2 AM $0.0467
-0.85%
$46.7 million $144,942
May 16, 1 AM $0.0467
-0.85%
$46.7 million $145,011
May 16, 12 AM $0.0469
-0.21%
$46.9 million $146,549
May 15, 11 PM $0.047
+0.21%
$47 million $146,465
May 15, 10 PM $0.047
+0.64%
$47 million $145,710
May 15, 9 PM $0.0468
+0.21%
$46.8 million $144,514
May 15, 8 PM $0.0466
-0.43%
$46.6 million $145,177
May 15, 7 PM $0.0468
-0.85%
$46.8 million $144,589
May 15, 6 PM $0.0474
+0.42%
$47.4 million $146,481
May 15, 5 PM $0.0472
+0.43%
$47.2 million $143,983
May 15, 4 PM $0.0469
+0.21%
$46.9 million $141,863
May 15, 3 PM $0.0465
+0.00%
$46.5 million $139,861
May 15, 2 PM $0.0465
-0.43%
$46.5 million $137,354
May 15, 1 PM $0.0463
-4.54%
$46.3 million $135,661
May 15, 12 PM $0.0485
-0.41%
$48.5 million $139,737
May 15, 11 AM $0.0486
-1.22%
$48.6 million $140,104
May 15, 10 AM $0.0487
-0.61%
$48.7 million $140,994
May 15, 9 AM $0.0489
+0.00%
$48.9 million $141,020
May 15, 8 AM $0.0488
+0.00%
$48.8 million $139,803
May 15, 7 AM $0.0487
+0.00%
$48.7 million $138,735
May 15, 6 AM $0.0488
+1.04%
$48.8 million $138,143
May 15, 5 AM $0.0483
-1.63%
$48.3 million $139,184
May 15, 4 AM $0.0491
-0.81%
$49.1 million $139,878
May 15, 3 AM $0.0494
+0.00%
$49.4 million $141,825
May 15, 2 AM $0.0493
-0.60%
$49.3 million $143,672
May 15, 1 AM $0.0495
+0.00%
$49.5 million $144,141
May 15, 12 AM $0.0496
+0.81%
$49.6 million $142,601
May 14, 11 PM $0.0495
-0.60%
$49.5 million $142,605
May 14, 10 PM $0.0499
-0.40%
$49.9 million $144,103
May 14, 9 PM $0.0502
+0.80%
$50.2 million $143,910
May 14, 8 PM $0.05
+0.40%
$50 million $142,435
May 14, 7 PM $0.05
-0.60%
$50 million $142,484
May 14, 6 PM $0.0505
+0.80%
$50.5 million $143,646
May 14, 5 PM $0.0504
+1.00%
$50.4 million $143,859
May 14, 4 PM $0.0499
-0.60%
$49.9 million $144,466
May 14, 3 PM $0.0501
+0.40%
$50.1 million $146,190
May 14, 2 PM $0.0504
+2.44%
$50.4 million $147,405
May 14, 1 PM $0.0495
+0.81%
$49.5 million $146,458
May 14, 12 PM $0.0493
+0.82%
$49.3 million $147,422
May 14, 11 AM $0.0487
-1.02%
$48.7 million $146,610
May 14, 10 AM $0.0491
+1.24%
$49.1 million $148,623
May 14, 9 AM $0.0485
-0.61%
$48.5 million $146,042
May 14, 8 AM $0.0485
+0.00%
$48.5 million $148,446
May 14, 7 AM $0.0489
+0.62%
$48.9 million $147,266
May 14, 6 AM $0.0486
-0.41%
$48.6 million $146,781