Agent S Historical Data

S Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0455
-0.44%
$ 45.5 million $ 139,951
May 16, 6 AM $ 0.0457
-1.30%
$ 45.7 million $ 140,283
May 16, 5 AM $ 0.0464
+0.43%
$ 46.4 million $ 141,779
May 16, 4 AM $ 0.0464
-1.07%
$ 46.4 million $ 143,343
May 16, 3 AM $ 0.0469
+0.00%
$ 46.9 million $ 145,456
May 16, 2 AM $ 0.0467
-0.85%
$ 46.7 million $ 144,942
May 16, 1 AM $ 0.0467
-0.85%
$ 46.7 million $ 145,011
May 16, 12 AM $ 0.0469
-0.21%
$ 46.9 million $ 146,549
May 15, 11 PM $ 0.047
+0.21%
$ 47 million $ 146,465
May 15, 10 PM $ 0.047
+0.64%
$ 47 million $ 145,710
May 15, 9 PM $ 0.0468
+0.21%
$ 46.8 million $ 144,514
May 15, 8 PM $ 0.0466
-0.43%
$ 46.6 million $ 145,177
May 15, 7 PM $ 0.0468
-0.85%
$ 46.8 million $ 144,589
May 15, 6 PM $ 0.0474
+0.42%
$ 47.4 million $ 146,481
May 15, 5 PM $ 0.0472
+0.43%
$ 47.2 million $ 143,983
May 15, 4 PM $ 0.0469
+0.21%
$ 46.9 million $ 141,863
May 15, 3 PM $ 0.0465
+0.00%
$ 46.5 million $ 139,861
May 15, 2 PM $ 0.0465
-0.43%
$ 46.5 million $ 137,354
May 15, 1 PM $ 0.0463
-4.54%
$ 46.3 million $ 135,661
May 15, 12 PM $ 0.0485
-0.41%
$ 48.5 million $ 139,737
May 15, 11 AM $ 0.0486
-1.22%
$ 48.6 million $ 140,104
May 15, 10 AM $ 0.0487
-0.61%
$ 48.7 million $ 140,994
May 15, 9 AM $ 0.0489
+0.00%
$ 48.9 million $ 141,020
May 15, 8 AM $ 0.0488
+0.00%
$ 48.8 million $ 139,803
May 15, 7 AM $ 0.0487
+0.00%
$ 48.7 million $ 138,735
May 15, 6 AM $ 0.0488
+1.04%
$ 48.8 million $ 138,143
May 15, 5 AM $ 0.0483
-1.63%
$ 48.3 million $ 139,184
May 15, 4 AM $ 0.0491
-0.81%
$ 49.1 million $ 139,878
May 15, 3 AM $ 0.0494
+0.00%
$ 49.4 million $ 141,825
May 15, 2 AM $ 0.0493
-0.60%
$ 49.3 million $ 143,672
May 15, 1 AM $ 0.0495
+0.00%
$ 49.5 million $ 144,141
May 15, 12 AM $ 0.0496
+0.81%
$ 49.6 million $ 142,601
May 14, 11 PM $ 0.0495
-0.60%
$ 49.5 million $ 142,605
May 14, 10 PM $ 0.0499
-0.40%
$ 49.9 million $ 144,103
May 14, 9 PM $ 0.0502
+0.80%
$ 50.2 million $ 143,910
May 14, 8 PM $ 0.05
+0.40%
$ 50 million $ 142,435
May 14, 7 PM $ 0.05
-0.60%
$ 50 million $ 142,484
May 14, 6 PM $ 0.0505
+0.80%
$ 50.5 million $ 143,646
May 14, 5 PM $ 0.0504
+1.00%
$ 50.4 million $ 143,859
May 14, 4 PM $ 0.0499
-0.60%
$ 49.9 million $ 144,466
May 14, 3 PM $ 0.0501
+0.40%
$ 50.1 million $ 146,190
May 14, 2 PM $ 0.0504
+2.44%
$ 50.4 million $ 147,405
May 14, 1 PM $ 0.0495
+0.81%
$ 49.5 million $ 146,458
May 14, 12 PM $ 0.0493
+0.82%
$ 49.3 million $ 147,422
May 14, 11 AM $ 0.0487
-1.02%
$ 48.7 million $ 146,610
May 14, 10 AM $ 0.0491
+1.24%
$ 49.1 million $ 148,623
May 14, 9 AM $ 0.0485
-0.61%
$ 48.5 million $ 146,042
May 14, 8 AM $ 0.0485
+0.00%
$ 48.5 million $ 148,446
May 14, 7 AM $ 0.0489
+0.62%
$ 48.9 million $ 147,266
May 14, 6 AM $ 0.0486
-0.41%
$ 48.6 million $ 146,781