Agent S Historical Data

S Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0488
+0.41%
$ 48.8 million $ 147,863
May 14, 4 AM $ 0.0483
+0.63%
$ 48.3 million $ 146,906
May 14, 3 AM $ 0.0481
-0.82%
$ 48.1 million $ 144,635
May 14, 2 AM $ 0.0487
-0.61%
$ 48.7 million $ 144,729
May 14, 1 AM $ 0.049
+0.20%
$ 49 million $ 145,411
May 14, 12 AM $ 0.0488
+0.62%
$ 48.8 million $ 145,020
May 13, 11 PM $ 0.0486
+0.41%
$ 48.6 million $ 144,533
May 13, 10 PM $ 0.0484
+0.21%
$ 48.4 million $ 144,053
May 13, 9 PM $ 0.0484
-0.62%
$ 48.4 million $ 144,091
May 13, 8 PM $ 0.0488
+0.83%
$ 48.8 million $ 148,021
May 13, 7 PM $ 0.0486
-0.61%
$ 48.6 million $ 144,923
May 13, 6 PM $ 0.0491
+0.82%
$ 49.1 million $ 144,866
May 13, 5 PM $ 0.0487
+0.21%
$ 48.7 million $ 145,161
May 13, 4 PM $ 0.0486
+0.62%
$ 48.6 million $ 142,829
May 13, 3 PM $ 0.0485
-1.42%
$ 48.5 million $ 141,499
May 13, 2 PM $ 0.0494
+0.00%
$ 49.4 million $ 144,077
May 13, 1 PM $ 0.0489
-1.61%
$ 48.9 million $ 144,799
May 13, 12 PM $ 0.05
-1.38%
$ 50 million $ 143,683
May 13, 11 AM $ 0.0507
-1.74%
$ 50.7 million $ 146,191
May 13, 10 AM $ 0.0516
-0.77%
$ 51.6 million $ 151,723
May 13, 9 AM $ 0.052
+0.97%
$ 52 million $ 153,902
May 13, 8 AM $ 0.0514
+0.39%
$ 51.4 million $ 151,183
May 13, 7 AM $ 0.0516
+0.00%
$ 51.6 million $ 149,805
May 13, 6 AM $ 0.0516
+0.98%
$ 51.6 million $ 151,076
May 13, 5 AM $ 0.0511
-0.78%
$ 51.1 million $ 147,614
May 13, 4 AM $ 0.0512
-0.19%
$ 51.2 million $ 149,581
May 13, 3 AM $ 0.0511
-0.20%
$ 51.1 million $ 147,565
May 13, 2 AM $ 0.0513
+0.79%
$ 51.3 million $ 147,856
May 13, 1 AM $ 0.0511
+0.79%
$ 51.1 million $ 146,082
May 13, 12 AM $ 0.0505
+0.80%
$ 50.5 million $ 144,426
May 12, 11 PM $ 0.0501
-0.40%
$ 50.1 million $ 142,188
May 12, 10 PM $ 0.0505
+0.40%
$ 50.5 million $ 142,039
May 12, 9 PM $ 0.0508
+0.40%
$ 50.8 million $ 142,253
May 12, 8 PM $ 0.0504
+0.00%
$ 50.4 million $ 141,041
May 12, 7 PM $ 0.0505
+0.20%
$ 50.5 million $ 140,253
May 12, 6 PM $ 0.0503
+0.20%
$ 50.3 million $ 140,437
May 12, 5 PM $ 0.0501
+1.01%
$ 50.1 million $ 140,513
May 12, 4 PM $ 0.0494
-1.20%
$ 49.4 million $ 139,674
May 12, 3 PM $ 0.0498
+0.00%
$ 49.8 million $ 138,691
May 12, 2 PM $ 0.0496
-2.55%
$ 49.6 million $ 137,881
May 12, 1 PM $ 0.0506
+1.00%
$ 50.6 million $ 141,327
May 12, 12 PM $ 0.0501
-0.60%
$ 50.1 million $ 138,668
May 12, 11 AM $ 0.0503
-0.79%
$ 50.3 million $ 141,083
May 12, 10 AM $ 0.0503
-0.79%
$ 50.3 million $ 139,554
May 12, 9 AM $ 0.051
+0.39%
$ 51 million $ 137,641
May 12, 8 AM $ 0.051
+0.20%
$ 51 million $ 138,765
May 12, 7 AM $ 0.0512
+0.99%
$ 51.2 million $ 138,711
May 12, 6 AM $ 0.0508
+0.00%
$ 50.8 million $ 137,981
May 12, 5 AM $ 0.0506
-0.20%
$ 50.6 million $ 137,417
May 12, 4 AM $ 0.0509
+1.19%
$ 50.9 million $ 138,668