Agent S Historical Data

S Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0471
+0.21%
$ 47.1 million $ 140,493
Apr 29, 6 AM $ 0.0472
-0.84%
$ 47.2 million $ 139,765
Apr 29, 5 AM $ 0.0473
-0.84%
$ 47.3 million $ 139,590
Apr 29, 4 AM $ 0.0477
+0.85%
$ 47.7 million $ 140,864
Apr 29, 3 AM $ 0.0473
+0.85%
$ 47.3 million $ 140,744
Apr 29, 2 AM $ 0.047
-1.05%
$ 47 million $ 141,958
Apr 29, 1 AM $ 0.0475
+2.59%
$ 47.5 million $ 144,107
Apr 29, 12 AM $ 0.0463
+0.43%
$ 46.3 million $ 140,117
Apr 28, 11 PM $ 0.0462
+0.00%
$ 46.2 million $ 139,785
Apr 28, 10 PM $ 0.046
-0.43%
$ 46 million $ 140,794
Apr 28, 9 PM $ 0.046
-0.65%
$ 46 million $ 140,167
Apr 28, 8 PM $ 0.0462
-1.49%
$ 46.2 million $ 142,098
Apr 28, 7 PM $ 0.0467
+0.21%
$ 46.7 million $ 143,412
Apr 28, 6 PM $ 0.0464
-0.22%
$ 46.4 million $ 141,271
Apr 28, 5 PM $ 0.0464
+0.22%
$ 46.4 million $ 140,979
Apr 28, 4 PM $ 0.0462
-1.49%
$ 46.2 million $ 141,766
Apr 28, 3 PM $ 0.0468
+1.08%
$ 46.8 million $ 140,479
Apr 28, 2 PM $ 0.046
+0.22%
$ 46 million $ 137,192
Apr 28, 1 PM $ 0.0463
+0.87%
$ 46.3 million $ 137,212
Apr 28, 12 PM $ 0.046
-1.08%
$ 46 million $ 138,436
Apr 28, 11 AM $ 0.0463
-3.14%
$ 46.3 million $ 139,450
Apr 28, 10 AM $ 0.0474
+0.21%
$ 47.4 million $ 142,076
Apr 28, 9 AM $ 0.047
-1.88%
$ 47 million $ 141,452
Apr 28, 8 AM $ 0.0478
+1.27%
$ 47.8 million $ 144,282
Apr 28, 7 AM $ 0.0472
+1.72%
$ 47.2 million $ 141,244
Apr 28, 6 AM $ 0.0467
+0.00%
$ 46.7 million $ 140,399
Apr 28, 5 AM $ 0.0464
+0.00%
$ 46.4 million $ 143,052
Apr 28, 4 AM $ 0.0464
+1.98%
$ 46.4 million $ 142,789
Apr 28, 3 AM $ 0.0455
-0.22%
$ 45.5 million $ 139,970
Apr 28, 2 AM $ 0.0454
-0.44%
$ 45.4 million $ 137,586
Apr 28, 1 AM $ 0.0457
+0.00%
$ 45.7 million $ 135,799
Apr 28, 12 AM $ 0.0456
+0.44%
$ 45.6 million $ 134,110
Apr 27, 11 PM $ 0.0455
+0.66%
$ 45.5 million $ 133,615
Apr 27, 10 PM $ 0.045
+0.22%
$ 45 million $ 133,923
Apr 27, 9 PM $ 0.0448
-0.22%
$ 44.8 million $ 135,182
Apr 27, 8 PM $ 0.0448
-0.44%
$ 44.8 million $ 134,744
Apr 27, 7 PM $ 0.0447
-1.32%
$ 44.7 million $ 134,775
Apr 27, 6 PM $ 0.0452
+0.00%
$ 45.2 million $ 137,110
Apr 27, 5 PM $ 0.0451
+0.22%
$ 45.1 million $ 136,021
Apr 27, 4 PM $ 0.0453
+0.89%
$ 45.3 million $ 134,787
Apr 27, 3 PM $ 0.0447
-2.83%
$ 44.7 million $ 133,602
Apr 27, 2 PM $ 0.0461
+1.10%
$ 46.1 million $ 137,707
Apr 27, 1 PM $ 0.0453
-0.66%
$ 45.3 million $ 134,875
Apr 27, 12 PM $ 0.0458
+0.88%
$ 45.8 million $ 133,241
Apr 27, 11 AM $ 0.0456
-0.22%
$ 45.6 million $ 132,289
Apr 27, 10 AM $ 0.0457
+0.00%
$ 45.7 million $ 134,929
Apr 27, 9 AM $ 0.0456
+0.44%
$ 45.6 million $ 134,497
Apr 27, 8 AM $ 0.0454
+0.22%
$ 45.4 million $ 132,244
Apr 27, 7 AM $ 0.0456
+0.44%
$ 45.6 million $ 131,348
Apr 27, 6 AM $ 0.0455
-0.87%
$ 45.5 million $ 130,719