Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 AM $0.0488
+0.41%
$48.8 million $147,863
May 14, 4 AM $0.0483
+0.63%
$48.3 million $146,906
May 14, 3 AM $0.0481
-0.82%
$48.1 million $144,635
May 14, 2 AM $0.0487
-0.61%
$48.7 million $144,729
May 14, 1 AM $0.049
+0.20%
$49 million $145,411
May 14, 12 AM $0.0488
+0.62%
$48.8 million $145,020
May 13, 11 PM $0.0486
+0.41%
$48.6 million $144,533
May 13, 10 PM $0.0484
+0.21%
$48.4 million $144,053
May 13, 9 PM $0.0484
-0.62%
$48.4 million $144,091
May 13, 8 PM $0.0488
+0.83%
$48.8 million $148,021
May 13, 7 PM $0.0486
-0.61%
$48.6 million $144,923
May 13, 6 PM $0.0491
+0.82%
$49.1 million $144,866
May 13, 5 PM $0.0487
+0.21%
$48.7 million $145,161
May 13, 4 PM $0.0486
+0.62%
$48.6 million $142,829
May 13, 3 PM $0.0485
-1.42%
$48.5 million $141,499
May 13, 2 PM $0.0494
+0.00%
$49.4 million $144,077
May 13, 1 PM $0.0489
-1.61%
$48.9 million $144,799
May 13, 12 PM $0.05
-1.38%
$50 million $143,683
May 13, 11 AM $0.0507
-1.74%
$50.7 million $146,191
May 13, 10 AM $0.0516
-0.77%
$51.6 million $151,723
May 13, 9 AM $0.052
+0.97%
$52 million $153,902
May 13, 8 AM $0.0514
+0.39%
$51.4 million $151,183
May 13, 7 AM $0.0516
+0.00%
$51.6 million $149,805
May 13, 6 AM $0.0516
+0.98%
$51.6 million $151,076
May 13, 5 AM $0.0511
-0.78%
$51.1 million $147,614
May 13, 4 AM $0.0512
-0.19%
$51.2 million $149,581
May 13, 3 AM $0.0511
-0.20%
$51.1 million $147,565
May 13, 2 AM $0.0513
+0.79%
$51.3 million $147,856
May 13, 1 AM $0.0511
+0.79%
$51.1 million $146,082
May 13, 12 AM $0.0505
+0.80%
$50.5 million $144,426
May 12, 11 PM $0.0501
-0.40%
$50.1 million $142,188
May 12, 10 PM $0.0505
+0.40%
$50.5 million $142,039
May 12, 9 PM $0.0508
+0.40%
$50.8 million $142,253
May 12, 8 PM $0.0504
+0.00%
$50.4 million $141,041
May 12, 7 PM $0.0505
+0.20%
$50.5 million $140,253
May 12, 6 PM $0.0503
+0.20%
$50.3 million $140,437
May 12, 5 PM $0.0501
+1.01%
$50.1 million $140,513
May 12, 4 PM $0.0494
-1.20%
$49.4 million $139,674
May 12, 3 PM $0.0498
+0.00%
$49.8 million $138,691
May 12, 2 PM $0.0496
-2.55%
$49.6 million $137,881
May 12, 1 PM $0.0506
+1.00%
$50.6 million $141,327
May 12, 12 PM $0.0501
-0.60%
$50.1 million $138,668
May 12, 11 AM $0.0503
-0.79%
$50.3 million $141,083
May 12, 10 AM $0.0503
-0.79%
$50.3 million $139,554
May 12, 9 AM $0.051
+0.39%
$51 million $137,641
May 12, 8 AM $0.051
+0.20%
$51 million $138,765
May 12, 7 AM $0.0512
+0.99%
$51.2 million $138,711
May 12, 6 AM $0.0508
+0.00%
$50.8 million $137,981
May 12, 5 AM $0.0506
-0.20%
$50.6 million $137,417
May 12, 4 AM $0.0509
+1.19%
$50.9 million $138,668