Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent S Historical Data

S Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 AM $0.0504
-0.20%
$50.4 million $138,592
May 12, 2 AM $0.0507
-2.31%
$50.7 million $139,306
May 12, 1 AM $0.0523
-1.32%
$52.3 million $143,772
May 12, 12 AM $0.0531
+0.38%
$53.1 million $147,090
May 11, 11 PM $0.053
-0.19%
$53 million $149,269
May 11, 10 PM $0.053
-0.93%
$53 million $149,333
May 11, 9 PM $0.0534
-0.74%
$53.4 million $150,491
May 11, 8 PM $0.0537
-0.19%
$53.7 million $152,355
May 11, 7 PM $0.0539
+0.94%
$53.9 million $152,752
May 11, 6 PM $0.0534
-0.19%
$53.4 million $151,731
May 11, 5 PM $0.0535
+0.75%
$53.5 million $149,896
May 11, 4 PM $0.0532
-0.37%
$53.2 million $148,082
May 11, 3 PM $0.0532
+0.76%
$53.2 million $151,473
May 11, 2 PM $0.0526
+0.19%
$52.6 million $149,291
May 11, 1 PM $0.0524
-0.95%
$52.4 million $149,285
May 11, 12 PM $0.0529
-1.31%
$52.9 million $150,292
May 11, 11 AM $0.0533
-2.38%
$53.3 million $150,911
May 11, 10 AM $0.0546
+0.55%
$54.6 million $153,484
May 11, 9 AM $0.0541
-0.55%
$54.1 million $154,129
May 11, 8 AM $0.0544
+0.74%
$54.4 million $154,589
May 11, 7 AM $0.054
+0.19%
$54 million $154,043
May 11, 6 AM $0.0539
-0.19%
$53.9 million $151,972
May 11, 5 AM $0.0539
-0.37%
$53.9 million $154,256
May 11, 4 AM $0.0538
-0.37%
$53.8 million $153,656
May 11, 3 AM $0.0538
-1.10%
$53.8 million $152,322
May 11, 2 AM $0.0542
-1.09%
$54.2 million $154,092
May 11, 1 AM $0.0548
+0.74%
$54.8 million $155,590
May 11, 12 AM $0.0543
-1.63%
$54.3 million $153,674
May 10, 11 PM $0.0555
+0.91%
$55.5 million $156,274
May 10, 10 PM $0.0549
+1.10%
$54.9 million $156,025
May 10, 9 PM $0.0547
+0.74%
$54.7 million $153,016
May 10, 8 PM $0.0541
-3.57%
$54.1 million $151,427
May 10, 7 PM $0.0563
+0.36%
$56.3 million $155,981
May 10, 6 PM $0.0564
+0.36%
$56.4 million $157,050
May 10, 5 PM $0.0568
+0.53%
$56.8 million $159,406
May 10, 4 PM $0.0564
-2.59%
$56.4 million $161,570
May 10, 3 PM $0.0576
+2.86%
$57.6 million $164,233
May 10, 2 PM $0.056
+3.13%
$56 million $157,263
May 10, 1 PM $0.0542
+2.07%
$54.2 million $150,470
May 10, 12 PM $0.0533
+0.38%
$53.3 million $146,511
May 10, 11 AM $0.0528
-1.49%
$52.8 million $145,202
May 10, 10 AM $0.0535
+0.38%
$53.5 million $148,486
May 10, 9 AM $0.0535
+0.00%
$53.5 million $146,507
May 10, 8 AM $0.0529
+1.15%
$52.9 million $145,886
May 10, 7 AM $0.0523
+0.00%
$52.3 million $142,066
May 10, 6 AM $0.0524
+0.19%
$52.4 million $142,210
May 10, 5 AM $0.0523
-0.57%
$52.3 million $141,758
May 10, 4 AM $0.0523
-0.57%
$52.3 million $141,419
May 10, 3 AM $0.0527
+0.19%
$52.7 million $143,181
May 10, 2 AM $0.0526
+1.15%
$52.6 million $140,710