Agent S Historical Data

S Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0504
-0.20%
$ 50.4 million $ 138,592
May 12, 2 AM $ 0.0507
-2.31%
$ 50.7 million $ 139,306
May 12, 1 AM $ 0.0523
-1.32%
$ 52.3 million $ 143,772
May 12, 12 AM $ 0.0531
+0.38%
$ 53.1 million $ 147,090
May 11, 11 PM $ 0.053
-0.19%
$ 53 million $ 149,269
May 11, 10 PM $ 0.053
-0.93%
$ 53 million $ 149,333
May 11, 9 PM $ 0.0534
-0.74%
$ 53.4 million $ 150,491
May 11, 8 PM $ 0.0537
-0.19%
$ 53.7 million $ 152,355
May 11, 7 PM $ 0.0539
+0.94%
$ 53.9 million $ 152,752
May 11, 6 PM $ 0.0534
-0.19%
$ 53.4 million $ 151,731
May 11, 5 PM $ 0.0535
+0.75%
$ 53.5 million $ 149,896
May 11, 4 PM $ 0.0532
-0.37%
$ 53.2 million $ 148,082
May 11, 3 PM $ 0.0532
+0.76%
$ 53.2 million $ 151,473
May 11, 2 PM $ 0.0526
+0.19%
$ 52.6 million $ 149,291
May 11, 1 PM $ 0.0524
-0.95%
$ 52.4 million $ 149,285
May 11, 12 PM $ 0.0529
-1.31%
$ 52.9 million $ 150,292
May 11, 11 AM $ 0.0533
-2.38%
$ 53.3 million $ 150,911
May 11, 10 AM $ 0.0546
+0.55%
$ 54.6 million $ 153,484
May 11, 9 AM $ 0.0541
-0.55%
$ 54.1 million $ 154,129
May 11, 8 AM $ 0.0544
+0.74%
$ 54.4 million $ 154,589
May 11, 7 AM $ 0.054
+0.19%
$ 54 million $ 154,043
May 11, 6 AM $ 0.0539
-0.19%
$ 53.9 million $ 151,972
May 11, 5 AM $ 0.0539
-0.37%
$ 53.9 million $ 154,256
May 11, 4 AM $ 0.0538
-0.37%
$ 53.8 million $ 153,656
May 11, 3 AM $ 0.0538
-1.10%
$ 53.8 million $ 152,322
May 11, 2 AM $ 0.0542
-1.09%
$ 54.2 million $ 154,092
May 11, 1 AM $ 0.0548
+0.74%
$ 54.8 million $ 155,590
May 11, 12 AM $ 0.0543
-1.63%
$ 54.3 million $ 153,674
May 10, 11 PM $ 0.0555
+0.91%
$ 55.5 million $ 156,274
May 10, 10 PM $ 0.0549
+1.10%
$ 54.9 million $ 156,025
May 10, 9 PM $ 0.0547
+0.74%
$ 54.7 million $ 153,016
May 10, 8 PM $ 0.0541
-3.57%
$ 54.1 million $ 151,427
May 10, 7 PM $ 0.0563
+0.36%
$ 56.3 million $ 155,981
May 10, 6 PM $ 0.0564
+0.36%
$ 56.4 million $ 157,050
May 10, 5 PM $ 0.0568
+0.53%
$ 56.8 million $ 159,406
May 10, 4 PM $ 0.0564
-2.59%
$ 56.4 million $ 161,570
May 10, 3 PM $ 0.0576
+2.86%
$ 57.6 million $ 164,233
May 10, 2 PM $ 0.056
+3.13%
$ 56 million $ 157,263
May 10, 1 PM $ 0.0542
+2.07%
$ 54.2 million $ 150,470
May 10, 12 PM $ 0.0533
+0.38%
$ 53.3 million $ 146,511
May 10, 11 AM $ 0.0528
-1.49%
$ 52.8 million $ 145,202
May 10, 10 AM $ 0.0535
+0.38%
$ 53.5 million $ 148,486
May 10, 9 AM $ 0.0535
+0.00%
$ 53.5 million $ 146,507
May 10, 8 AM $ 0.0529
+1.15%
$ 52.9 million $ 145,886
May 10, 7 AM $ 0.0523
+0.00%
$ 52.3 million $ 142,066
May 10, 6 AM $ 0.0524
+0.19%
$ 52.4 million $ 142,210
May 10, 5 AM $ 0.0523
-0.57%
$ 52.3 million $ 141,758
May 10, 4 AM $ 0.0523
-0.57%
$ 52.3 million $ 141,419
May 10, 3 AM $ 0.0527
+0.19%
$ 52.7 million $ 143,181
May 10, 2 AM $ 0.0526
+1.15%
$ 52.6 million $ 140,710