Agent S Historical Data

S Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0455
-0.87%
$ 45.5 million $ 130,719
Apr 27, 5 AM $ 0.0455
-2.99%
$ 45.5 million $ 130,598
Apr 27, 4 AM $ 0.0469
-0.85%
$ 46.9 million $ 133,490
Apr 27, 3 AM $ 0.0473
+0.42%
$ 47.3 million $ 134,553
Apr 27, 2 AM $ 0.0472
-0.42%
$ 47.2 million $ 134,945
Apr 27, 1 AM $ 0.0475
+0.85%
$ 47.5 million $ 135,946
Apr 27, 12 AM $ 0.0467
+0.21%
$ 46.7 million $ 136,442
Apr 26, 11 PM $ 0.0468
+0.43%
$ 46.8 million $ 133,410
Apr 26, 10 PM $ 0.0465
+0.00%
$ 46.5 million $ 134,343
Apr 26, 9 PM $ 0.0465
-0.64%
$ 46.5 million $ 132,193
Apr 26, 8 PM $ 0.0466
-0.64%
$ 46.6 million $ 132,018
Apr 26, 7 PM $ 0.0467
-0.21%
$ 46.7 million $ 131,958
Apr 26, 6 PM $ 0.0469
+0.43%
$ 46.9 million $ 131,249
Apr 26, 5 PM $ 0.0469
-0.42%
$ 46.9 million $ 133,131
Apr 26, 4 PM $ 0.0469
+0.00%
$ 46.9 million $ 134,495
Apr 26, 3 PM $ 0.0466
-0.64%
$ 46.6 million $ 135,368
Apr 26, 2 PM $ 0.0471
+1.29%
$ 47.1 million $ 134,571
Apr 26, 1 PM $ 0.0466
-0.64%
$ 46.6 million $ 134,113
Apr 26, 12 PM $ 0.0467
-0.64%
$ 46.7 million $ 134,274
Apr 26, 11 AM $ 0.047
+0.00%
$ 47 million $ 136,598
Apr 26, 10 AM $ 0.047
+0.00%
$ 47 million $ 135,024
Apr 26, 9 AM $ 0.0469
-1.05%
$ 46.9 million $ 134,773
Apr 26, 8 AM $ 0.0471
+0.86%
$ 47.1 million $ 137,618
Apr 26, 7 AM $ 0.0467
-0.21%
$ 46.7 million $ 136,468
Apr 26, 6 AM $ 0.0465
-0.64%
$ 46.5 million $ 135,213
Apr 26, 5 AM $ 0.0468
+0.65%
$ 46.8 million $ 135,776
Apr 26, 4 AM $ 0.0467
+1.08%
$ 46.7 million $ 131,844
Apr 26, 3 AM $ 0.0459
-0.43%
$ 45.9 million $ 131,402
Apr 26, 2 AM $ 0.0462
+0.43%
$ 46.2 million $ 130,587
Apr 26, 1 AM $ 0.0461
+0.66%
$ 46.1 million $ 131,185
Apr 26, 12 AM $ 0.046
-0.22%
$ 46 million $ 131,197
Apr 25, 11 PM $ 0.0463
+0.87%
$ 46.3 million $ 132,081
Apr 25, 10 PM $ 0.0461
+0.22%
$ 46.1 million $ 132,399
Apr 25, 9 PM $ 0.0458
+0.00%
$ 45.8 million $ 132,706
Apr 25, 8 PM $ 0.0456
-1.08%
$ 45.6 million $ 132,380
Apr 25, 7 PM $ 0.0459
+0.22%
$ 45.9 million $ 133,840
Apr 25, 6 PM $ 0.046
+0.88%
$ 46 million $ 131,969
Apr 25, 5 PM $ 0.0454
-0.87%
$ 45.4 million $ 133,121
Apr 25, 4 PM $ 0.0461
+0.00%
$ 46.1 million $ 133,002
Apr 25, 3 PM $ 0.0464
-0.22%
$ 46.4 million $ 134,349
Apr 25, 2 PM $ 0.0464
-1.07%
$ 46.4 million $ 135,525
Apr 25, 1 PM $ 0.0469
+0.43%
$ 46.9 million $ 138,008
Apr 25, 12 PM $ 0.0468
+0.43%
$ 46.8 million $ 137,337
Apr 25, 11 AM $ 0.0469
-1.88%
$ 46.9 million $ 135,930
Apr 25, 10 AM $ 0.0478
+0.42%
$ 47.8 million $ 140,057
Apr 25, 9 AM $ 0.0475
+1.93%
$ 47.5 million $ 140,334
Apr 25, 8 AM $ 0.0467
+0.21%
$ 46.7 million $ 137,961
Apr 25, 7 AM $ 0.0466
+0.00%
$ 46.6 million $ 138,021
Apr 25, 6 AM $ 0.0464
-0.43%
$ 46.4 million $ 139,180
Apr 25, 5 AM $ 0.0467
-0.85%
$ 46.7 million $ 140,300