Agent S Historical Data

S Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0467
-0.85%
$ 46.7 million $ 140,300
Apr 25, 4 AM $ 0.047
-0.21%
$ 47 million $ 144,749
Apr 25, 3 AM $ 0.0472
-0.42%
$ 47.2 million $ 142,980
Apr 25, 2 AM $ 0.0473
+0.64%
$ 47.3 million $ 144,188
Apr 25, 1 AM $ 0.0468
+1.30%
$ 46.8 million $ 143,774
Apr 25, 12 AM $ 0.0462
-0.43%
$ 46.2 million $ 142,933
Apr 24, 11 PM $ 0.0464
-0.43%
$ 46.4 million $ 144,153
Apr 24, 10 PM $ 0.0463
-2.53%
$ 46.3 million $ 145,773
Apr 24, 9 PM $ 0.047
+2.17%
$ 47 million $ 148,997
Apr 24, 8 PM $ 0.046
+0.66%
$ 46 million $ 142,898
Apr 24, 7 PM $ 0.0457
+0.44%
$ 45.7 million $ 143,279
Apr 24, 6 PM $ 0.0454
-0.66%
$ 45.4 million $ 145,072
Apr 24, 5 PM $ 0.0455
+0.00%
$ 45.5 million $ 145,009
Apr 24, 4 PM $ 0.0454
+0.44%
$ 45.4 million $ 145,796
Apr 24, 3 PM $ 0.0452
+0.22%
$ 45.2 million $ 144,117
Apr 24, 2 PM $ 0.0449
+0.22%
$ 44.9 million $ 145,166
Apr 24, 1 PM $ 0.0448
-0.88%
$ 44.8 million $ 143,601
Apr 24, 12 PM $ 0.0454
+1.34%
$ 45.4 million $ 146,846
Apr 24, 11 AM $ 0.0447
+0.68%
$ 44.7 million $ 145,443
Apr 24, 10 AM $ 0.0442
+0.68%
$ 44.2 million $ 143,316
Apr 24, 9 AM $ 0.044
-0.68%
$ 44 million $ 142,762
Apr 24, 8 AM $ 0.0443
+1.37%
$ 44.3 million $ 143,616
Apr 24, 7 AM $ 0.044
+0.00%
$ 44 million $ 141,810
Apr 24, 6 AM $ 0.0441
+0.46%
$ 44.1 million $ 144,233
Apr 24, 5 AM $ 0.0436
-0.23%
$ 43.6 million $ 142,556
Apr 24, 4 AM $ 0.0438
+0.46%
$ 43.8 million $ 143,164
Apr 24, 3 AM $ 0.0438
-0.45%
$ 43.8 million $ 144,729
Apr 24, 2 AM $ 0.044
-0.23%
$ 44 million $ 146,903
Apr 24, 1 AM $ 0.044
-0.23%
$ 44 million $ 147,907
Apr 24, 12 AM $ 0.0441
+0.23%
$ 44.1 million $ 146,523
Apr 23, 11 PM $ 0.044
+0.23%
$ 44 million $ 146,303
Apr 23, 10 PM $ 0.0439
+0.23%
$ 43.9 million $ 145,066
Apr 23, 9 PM $ 0.0438
+0.23%
$ 43.8 million $ 145,077
Apr 23, 8 PM $ 0.0437
+0.23%
$ 43.7 million $ 146,412
Apr 23, 7 PM $ 0.0435
+0.69%
$ 43.5 million $ 144,899
Apr 23, 6 PM $ 0.0432
-0.69%
$ 43.2 million $ 142,712
Apr 23, 5 PM $ 0.0435
-1.14%
$ 43.5 million $ 142,211
Apr 23, 4 PM $ 0.0442
+0.00%
$ 44.2 million $ 141,437
Apr 23, 3 PM $ 0.0445
+1.14%
$ 44.5 million $ 142,496
Apr 23, 2 PM $ 0.0438
+0.92%
$ 43.8 million $ 140,955
Apr 23, 1 PM $ 0.0433
-0.69%
$ 43.3 million $ 139,498
Apr 23, 12 PM $ 0.0433
+0.00%
$ 43.3 million $ 140,681
Apr 23, 11 AM $ 0.0432
+0.93%
$ 43.2 million $ 139,102
Apr 23, 10 AM $ 0.0428
+0.23%
$ 42.8 million $ 139,027
Apr 23, 9 AM $ 0.0429
-0.23%
$ 42.9 million $ 138,590
Apr 23, 8 AM $ 0.0432
-0.23%
$ 43.2 million $ 139,413
Apr 23, 7 AM $ 0.0435
+0.69%
$ 43.5 million $ 139,825
Apr 23, 6 AM $ 0.0433
+0.23%
$ 43.3 million $ 137,954
Apr 23, 5 AM $ 0.0432
+0.47%
$ 43.2 million $ 137,856
Apr 23, 4 AM $ 0.0431
+0.94%
$ 43.1 million $ 137,321