Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 AM $0.0521
-0.57%
$52.1 million $138,271
May 10, 12 AM $0.0525
+0.38%
$52.5 million $140,576
May 9, 11 PM $0.0526
-0.57%
$52.6 million $138,207
May 9, 10 PM $0.0528
+0.19%
$52.8 million $139,676
May 9, 9 PM $0.0526
+0.00%
$52.6 million $138,851
May 9, 8 PM $0.0526
-0.19%
$52.6 million $140,256
May 9, 7 PM $0.0528
+0.19%
$52.8 million $141,776
May 9, 6 PM $0.053
+1.15%
$53 million $142,256
May 9, 5 PM $0.0523
+0.00%
$52.3 million $139,988
May 9, 4 PM $0.0522
+0.97%
$52.2 million $139,473
May 9, 3 PM $0.0518
+0.19%
$51.8 million $137,426
May 9, 2 PM $0.0517
-0.96%
$51.7 million $137,226
May 9, 1 PM $0.0519
-1.14%
$51.9 million $140,353
May 9, 12 PM $0.0525
+0.38%
$52.5 million $141,856
May 9, 11 AM $0.0524
+0.00%
$52.4 million $141,531
May 9, 10 AM $0.0524
+0.38%
$52.4 million $140,571
May 9, 9 AM $0.0521
-1.14%
$52.1 million $141,781
May 9, 8 AM $0.0528
+0.19%
$52.8 million $144,749
May 9, 7 AM $0.0526
-0.94%
$52.6 million $145,807
May 9, 6 AM $0.0528
-0.56%
$52.8 million $148,235
May 9, 5 AM $0.0533
+0.19%
$53.3 million $149,154
May 9, 4 AM $0.0536
+0.37%
$53.6 million $150,377
May 9, 3 AM $0.0532
-0.56%
$53.2 million $148,742
May 9, 2 AM $0.0534
-1.11%
$53.4 million $149,919
May 9, 1 AM $0.0539
+0.56%
$53.9 million $151,334
May 9, 12 AM $0.0539
+0.37%
$53.9 million $149,949
May 8, 11 PM $0.0539
-1.82%
$53.9 million $151,538
May 8, 10 PM $0.055
+1.29%
$55 million $157,087
May 8, 9 PM $0.0538
+1.13%
$53.8 million $157,329
May 8, 8 PM $0.053
+1.34%
$53 million $152,951
May 8, 7 PM $0.0525
-0.76%
$52.5 million $149,377
May 8, 6 PM $0.0531
+0.57%
$53.1 million $149,895
May 8, 5 PM $0.053
+0.95%
$53 million $150,761
May 8, 4 PM $0.0525
+3.75%
$52.5 million $149,907
May 8, 3 PM $0.0505
-0.20%
$50.5 million $146,207
May 8, 2 PM $0.0509
+3.46%
$50.9 million $148,474
May 8, 1 PM $0.0494
+0.00%
$49.4 million $144,087
May 8, 12 PM $0.0495
-1.20%
$49.5 million $144,819
May 8, 11 AM $0.0496
+0.40%
$49.6 million $148,946
May 8, 10 AM $0.0496
+1.02%
$49.6 million $149,501
May 8, 9 AM $0.0494
+0.20%
$49.4 million $147,044
May 8, 8 AM $0.0493
+0.61%
$49.3 million $147,925
May 8, 7 AM $0.0491
+0.41%
$49.1 million $146,615
May 8, 6 AM $0.0493
+0.20%
$49.3 million $145,775
May 8, 5 AM $0.0492
-0.61%
$49.2 million $146,153
May 8, 4 AM $0.0491
-1.41%
$49.1 million $146,976
May 8, 3 AM $0.0496
+1.43%
$49.6 million $148,790
May 8, 2 AM $0.049
+0.41%
$49 million $148,349
May 8, 1 AM $0.049
+0.41%
$49 million $146,903
May 8, 12 AM $0.0487
-0.20%
$48.7 million $147,567