Agent S Historical Data

S Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0399
-2.92%
$ 39.9 million $ 121,342
Mar 28, 2026 $ 0.041
+1.49%
$ 41 million $ 126,128
Mar 27, 2026 $ 0.0402
-4.29%
$ 40.2 million $ 132,261
Mar 26, 2026 $ 0.0423
-2.53%
$ 42.3 million $ 136,058
Mar 25, 2026 $ 0.0434
-0.23%
$ 43.4 million $ 134,309
Mar 24, 2026 $ 0.0437
-0.23%
$ 43.7 million $ 139,825
Mar 23, 2026 $ 0.0437
+4.30%
$ 43.7 million $ 141,420
Mar 22, 2026 $ 0.0419
-1.41%
$ 41.9 million $ 140,541
Mar 21, 2026 $ 0.0432
-3.14%
$ 43.2 million $ 128,105
Mar 20, 2026 $ 0.0444
-0.45%
$ 44.4 million $ 143,533
Mar 19, 2026 $ 0.0445
-1.11%
$ 44.5 million $ 133,329
Mar 18, 2026 $ 0.0451
-8.33%
$ 45.1 million $ 136,056
Mar 17, 2026 $ 0.0491
-1.01%
$ 49.1 million $ 146,862
Mar 16, 2026 $ 0.0496
+6.90%
$ 49.6 million $ 145,819
Mar 15, 2026 $ 0.0464
+6.18%
$ 46.4 million $ 153,102
Mar 14, 2026 $ 0.0437
+3.07%
$ 43.7 million $ 139,224
Mar 13, 2026 $ 0.0425
-0.47%
$ 42.5 million $ 133,223
Mar 12, 2026 $ 0.0428
+2.39%
$ 42.8 million $ 134,613
Mar 11, 2026 $ 0.0417
+0.72%
$ 41.7 million $ 135,573
Mar 10, 2026 $ 0.0414
+3.76%
$ 41.4 million $ 136,417
Mar 9, 2026 $ 0.04
+4.17%
$ 40 million $ 134,757
Mar 8, 2026 $ 0.0386
-0.26%
$ 38.6 million $ 125,551
Mar 7, 2026 $ 0.0386
-3.02%
$ 38.6 million $ 119,996
Mar 6, 2026 $ 0.0396
-4.58%
$ 39.6 million $ 120,000
Mar 5, 2026 $ 0.0413
-2.36%
$ 41.3 million $ 139,353
Mar 4, 2026 $ 0.0423
+3.17%
$ 42.3 million $ 135,053
Mar 3, 2026 $ 0.041
+1.74%
$ 41 million $ 125,860
Mar 2, 2026 $ 0.0403
+2.54%
$ 40.3 million $ 129,729
Mar 1, 2026 $ 0.0392
-2.73%
$ 39.2 million $ 122,465
Feb 28, 2026 $ 0.0399
-0.25%
$ 39.9 million $ 126,835
Feb 27, 2026 $ 0.0399
-1.72%
$ 39.9 million $ 130,265
Feb 26, 2026 $ 0.0405
-5.37%
$ 40.5 million $ 130,672
Feb 25, 2026 $ 0.0422
+7.93%
$ 42.2 million $ 129,991
Feb 24, 2026 $ 0.039
-1.52%
$ 39 million $ 119,850
Feb 23, 2026 $ 0.0396
-3.88%
$ 39.6 million $ 127,806
Feb 22, 2026 $ 0.0412
-4.63%
$ 41.2 million $ 132,635
Feb 21, 2026 $ 0.0431
-1.37%
$ 43.1 million $ 127,456
Feb 20, 2026 $ 0.0436
+1.63%
$ 43.6 million $ 135,140
Feb 19, 2026 $ 0.0429
-2.94%
$ 42.9 million $ 127,130
Feb 18, 2026 $ 0.0441
-9.45%
$ 44.1 million $ 129,672
Feb 17, 2026 $ 0.0486
-0.61%
$ 48.6 million $ 145,775
Feb 16, 2026 $ 0.049
+1.87%
$ 49 million $ 143,290
Feb 15, 2026 $ 0.0479
-4.77%
$ 47.9 million $ 140,445
Feb 14, 2026 $ 0.0504
+10.04%
$ 50.4 million $ 147,939
Feb 13, 2026 $ 0.0457
+2.01%
$ 45.7 million $ 136,493
Feb 12, 2026 $ 0.0449
-1.10%
$ 44.9 million $ 134,116
Feb 11, 2026 $ 0.0455
+12.62%
$ 45.5 million $ 146,725
Feb 10, 2026 $ 0.0405
-1.94%
$ 40.5 million $ 130,695
Feb 9, 2026 $ 0.0411
-2.38%
$ 41.1 million $ 137,677
Feb 8, 2026 $ 0.0421
-7.68%
$ 42.1 million $ 134,981