Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $0.0399
-2.92%
$39.9 million $121,342
Mar 28, 2026 $0.041
+1.49%
$41 million $126,128
Mar 27, 2026 $0.0402
-4.29%
$40.2 million $132,261
Mar 26, 2026 $0.0423
-2.53%
$42.3 million $136,058
Mar 25, 2026 $0.0434
-0.23%
$43.4 million $134,309
Mar 24, 2026 $0.0437
-0.23%
$43.7 million $139,825
Mar 23, 2026 $0.0437
+4.30%
$43.7 million $141,420
Mar 22, 2026 $0.0419
-1.41%
$41.9 million $140,541
Mar 21, 2026 $0.0432
-3.14%
$43.2 million $128,105
Mar 20, 2026 $0.0444
-0.45%
$44.4 million $143,533
Mar 19, 2026 $0.0445
-1.11%
$44.5 million $133,329
Mar 18, 2026 $0.0451
-8.33%
$45.1 million $136,056
Mar 17, 2026 $0.0491
-1.01%
$49.1 million $146,862
Mar 16, 2026 $0.0496
+6.90%
$49.6 million $145,819
Mar 15, 2026 $0.0464
+6.18%
$46.4 million $153,102
Mar 14, 2026 $0.0437
+3.07%
$43.7 million $139,224
Mar 13, 2026 $0.0425
-0.47%
$42.5 million $133,223
Mar 12, 2026 $0.0428
+2.39%
$42.8 million $134,613
Mar 11, 2026 $0.0417
+0.72%
$41.7 million $135,573
Mar 10, 2026 $0.0414
+3.76%
$41.4 million $136,417
Mar 9, 2026 $0.04
+4.17%
$40 million $134,757
Mar 8, 2026 $0.0386
-0.26%
$38.6 million $125,551
Mar 7, 2026 $0.0386
-3.02%
$38.6 million $119,996
Mar 6, 2026 $0.0396
-4.58%
$39.6 million $120,000
Mar 5, 2026 $0.0413
-2.36%
$41.3 million $139,353
Mar 4, 2026 $0.0423
+3.17%
$42.3 million $135,053
Mar 3, 2026 $0.041
+1.74%
$41 million $125,860
Mar 2, 2026 $0.0403
+2.54%
$40.3 million $129,729
Mar 1, 2026 $0.0392
-2.73%
$39.2 million $122,465
Feb 28, 2026 $0.0399
-0.25%
$39.9 million $126,835
Feb 27, 2026 $0.0399
-1.72%
$39.9 million $130,265
Feb 26, 2026 $0.0405
-5.37%
$40.5 million $130,672
Feb 25, 2026 $0.0422
+7.93%
$42.2 million $129,991
Feb 24, 2026 $0.039
-1.52%
$39 million $119,850
Feb 23, 2026 $0.0396
-3.88%
$39.6 million $127,806
Feb 22, 2026 $0.0412
-4.63%
$41.2 million $132,635
Feb 21, 2026 $0.0431
-1.37%
$43.1 million $127,456
Feb 20, 2026 $0.0436
+1.63%
$43.6 million $135,140
Feb 19, 2026 $0.0429
-2.94%
$42.9 million $127,130
Feb 18, 2026 $0.0441
-9.45%
$44.1 million $129,672
Feb 17, 2026 $0.0486
-0.61%
$48.6 million $145,775
Feb 16, 2026 $0.049
+1.87%
$49 million $143,290
Feb 15, 2026 $0.0479
-4.77%
$47.9 million $140,445
Feb 14, 2026 $0.0504
+10.04%
$50.4 million $147,939
Feb 13, 2026 $0.0457
+2.01%
$45.7 million $136,493
Feb 12, 2026 $0.0449
-1.10%
$44.9 million $134,116
Feb 11, 2026 $0.0455
+12.62%
$45.5 million $146,725
Feb 10, 2026 $0.0405
-1.94%
$40.5 million $130,695
Feb 9, 2026 $0.0411
-2.38%
$41.1 million $137,677
Feb 8, 2026 $0.0421
-7.68%
$42.1 million $134,981