Agent S Historical Data

S Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.046
-0.43%
$ 46 million $ 147,176
Apr 16, 8 PM $ 0.0461
+0.66%
$ 46.1 million $ 148,570
Apr 16, 7 PM $ 0.0458
+1.10%
$ 45.8 million $ 146,931
Apr 16, 6 PM $ 0.0453
+0.89%
$ 45.3 million $ 145,601
Apr 16, 5 PM $ 0.0448
-0.22%
$ 44.8 million $ 144,890
Apr 16, 4 PM $ 0.0449
+0.45%
$ 44.9 million $ 145,898
Apr 16, 3 PM $ 0.045
+3.21%
$ 45 million $ 147,916
Apr 16, 2 PM $ 0.0437
-0.91%
$ 43.7 million $ 146,319
Apr 16, 1 PM $ 0.0447
+0.22%
$ 44.7 million $ 149,811
Apr 16, 12 PM $ 0.0444
+0.91%
$ 44.4 million $ 152,220
Apr 16, 11 AM $ 0.044
+0.23%
$ 44 million $ 147,280
Apr 16, 10 AM $ 0.0441
+0.23%
$ 44.1 million $ 147,327
Apr 16, 9 AM $ 0.0441
-0.68%
$ 44.1 million $ 147,167
Apr 16, 8 AM $ 0.0442
-1.12%
$ 44.2 million $ 147,684
Apr 16, 7 AM $ 0.045
+1.35%
$ 45 million $ 150,476
Apr 16, 6 AM $ 0.0445
+1.60%
$ 44.5 million $ 147,042
Apr 16, 5 AM $ 0.0438
-0.68%
$ 43.8 million $ 143,864
Apr 16, 4 AM $ 0.0442
+1.84%
$ 44.2 million $ 145,876
Apr 16, 3 AM $ 0.0432
+0.23%
$ 43.2 million $ 142,069
Apr 16, 2 AM $ 0.0431
+1.17%
$ 43.1 million $ 142,079
Apr 16, 1 AM $ 0.0426
-0.47%
$ 42.6 million $ 140,663
Apr 16, 12 AM $ 0.0429
+0.70%
$ 42.9 million $ 138,334
Apr 15, 11 PM $ 0.0427
-0.47%
$ 42.7 million $ 138,590
Apr 15, 10 PM $ 0.0429
-0.69%
$ 42.9 million $ 140,237
Apr 15, 9 PM $ 0.0428
-0.47%
$ 42.8 million $ 140,343
Apr 15, 8 PM $ 0.0428
-0.23%
$ 42.8 million $ 139,534
Apr 15, 7 PM $ 0.0427
+1.43%
$ 42.7 million $ 138,718
Apr 15, 6 PM $ 0.0421
-0.24%
$ 42.1 million $ 138,271
Apr 15, 5 PM $ 0.0422
+0.72%
$ 42.2 million $ 137,254
Apr 15, 4 PM $ 0.0419
+0.48%
$ 41.9 million $ 134,353
Apr 15, 3 PM $ 0.0419
-0.71%
$ 41.9 million $ 132,934
Apr 15, 2 PM $ 0.0421
+0.96%
$ 42.1 million $ 134,712
Apr 15, 1 PM $ 0.042
+0.72%
$ 42 million $ 131,472
Apr 15, 12 PM $ 0.0417
-0.24%
$ 41.7 million $ 128,970
Apr 15, 11 AM $ 0.0419
+1.45%
$ 41.9 million $ 130,412
Apr 15, 10 AM $ 0.0412
+0.49%
$ 41.2 million $ 128,329
Apr 15, 9 AM $ 0.0411
+0.00%
$ 41.1 million $ 128,472
Apr 15, 8 AM $ 0.0411
+0.49%
$ 41.1 million $ 130,661
Apr 15, 7 AM $ 0.0409
+0.00%
$ 40.9 million $ 131,475
Apr 15, 6 AM $ 0.0411
-0.24%
$ 41.1 million $ 132,380
Apr 15, 5 AM $ 0.041
-0.49%
$ 41 million $ 133,544
Apr 15, 4 AM $ 0.0412
+0.00%
$ 41.2 million $ 133,992
Apr 15, 3 AM $ 0.0412
+0.49%
$ 41.2 million $ 135,206
Apr 15, 2 AM $ 0.041
-0.97%
$ 41 million $ 134,537
Apr 15, 1 AM $ 0.0413
+0.98%
$ 41.3 million $ 136,336
Apr 15, 12 AM $ 0.041
-0.24%
$ 41 million $ 136,274
Apr 14, 11 PM $ 0.041
+0.49%
$ 41 million $ 137,311
Apr 14, 10 PM $ 0.0407
+0.00%
$ 40.7 million $ 136,982
Apr 14, 9 PM $ 0.0406
-0.25%
$ 40.6 million $ 137,056
Apr 14, 8 PM $ 0.0408
-0.49%
$ 40.8 million $ 136,330