Agent S Historical Data

S Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0326
+0.93%
$ 32.6 million $ 109,993
Jun 16, 2 AM $ 0.0323
-0.92%
$ 32.3 million $ 105,459
Jun 16, 1 AM $ 0.0327
+0.62%
$ 32.7 million $ 108,381
Jun 16, 12 AM $ 0.0327
-0.30%
$ 32.7 million $ 109,068
Jun 15, 11 PM $ 0.0328
+0.92%
$ 32.8 million $ 110,406
Jun 15, 10 PM $ 0.0325
-1.52%
$ 32.5 million $ 111,085
Jun 15, 9 PM $ 0.0332
+0.61%
$ 33.2 million $ 114,337
Jun 15, 8 PM $ 0.0331
-0.60%
$ 33.1 million $ 114,221
Jun 15, 7 PM $ 0.0333
-1.48%
$ 33.3 million $ 113,770
Jun 15, 6 PM $ 0.0338
+0.30%
$ 33.8 million $ 115,507
Jun 15, 5 PM $ 0.0337
+0.60%
$ 33.7 million $ 116,422
Jun 15, 4 PM $ 0.0334
-0.30%
$ 33.4 million $ 117,866
Jun 15, 3 PM $ 0.0336
+0.30%
$ 33.6 million $ 118,672
Jun 15, 2 PM $ 0.0334
-1.18%
$ 33.4 million $ 118,084
Jun 15, 1 PM $ 0.0339
+0.59%
$ 33.9 million $ 120,169
Jun 15, 12 PM $ 0.0335
+0.30%
$ 33.5 million $ 118,072
Jun 15, 11 AM $ 0.0335
+0.90%
$ 33.5 million $ 115,583
Jun 15, 10 AM $ 0.0329
+0.00%
$ 32.9 million $ 115,134
Jun 15, 9 AM $ 0.0329
-0.30%
$ 32.9 million $ 115,522
Jun 15, 8 AM $ 0.0328
-0.61%
$ 32.8 million $ 114,443
Jun 15, 7 AM $ 0.033
-0.30%
$ 33 million $ 116,103
Jun 15, 6 AM $ 0.033
-0.30%
$ 33 million $ 117,011
Jun 15, 5 AM $ 0.0332
+1.22%
$ 33.2 million $ 119,264
Jun 15, 4 AM $ 0.033
-0.90%
$ 33 million $ 118,864
Jun 15, 3 AM $ 0.0333
+0.60%
$ 33.3 million $ 120,483
Jun 15, 2 AM $ 0.0331
+1.22%
$ 33.1 million $ 120,611
Jun 15, 1 AM $ 0.0329
+2.17%
$ 32.9 million $ 118,409
Jun 15, 12 AM $ 0.0322
-0.62%
$ 32.2 million $ 117,487
Jun 14, 11 PM $ 0.0322
+2.55%
$ 32.2 million $ 116,796
Jun 14, 10 PM $ 0.0314
-0.32%
$ 31.4 million $ 114,033
Jun 14, 9 PM $ 0.0315
+4.30%
$ 31.5 million $ 111,505
Jun 14, 8 PM $ 0.0303
+1.00%
$ 30.3 million $ 107,749
Jun 14, 7 PM $ 0.03
+0.00%
$ 30 million $ 106,214
Jun 14, 6 PM $ 0.03
+0.33%
$ 30 million $ 105,670
Jun 14, 5 PM $ 0.03
-0.33%
$ 30 million $ 105,527
Jun 14, 4 PM $ 0.0302
+0.00%
$ 30.2 million $ 105,846
Jun 14, 3 PM $ 0.0299
-0.33%
$ 29.9 million $ 105,168
Jun 14, 2 PM $ 0.0299
-0.66%
$ 29.9 million $ 107,073
Jun 14, 1 PM $ 0.0299
-0.66%
$ 29.9 million $ 108,129
Jun 14, 12 PM $ 0.03
-0.66%
$ 30 million $ 109,545
Jun 14, 11 AM $ 0.0301
-0.33%
$ 30.1 million $ 111,974
Jun 14, 10 AM $ 0.0302
-0.66%
$ 30.2 million $ 113,445
Jun 14, 9 AM $ 0.0302
-0.33%
$ 30.2 million $ 114,159
Jun 14, 8 AM $ 0.0304
+0.33%
$ 30.4 million $ 113,290
Jun 14, 7 AM $ 0.0302
-0.33%
$ 30.2 million $ 111,752
Jun 14, 6 AM $ 0.0303
-0.66%
$ 30.3 million $ 111,027
Jun 14, 5 AM $ 0.0305
+0.66%
$ 30.5 million $ 111,044
Jun 14, 4 AM $ 0.0303
-0.98%
$ 30.3 million $ 109,623
Jun 14, 3 AM $ 0.0305
+0.00%
$ 30.5 million $ 110,582
Jun 14, 2 AM $ 0.0305
-0.97%
$ 30.5 million $ 111,522