Agent S Historical Data

S Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0265
+1.92%
$ 26.5 million $ 101,101
Jul 3, 9 AM $ 0.0259
-0.38%
$ 25.9 million $ 98,330
Jul 3, 8 AM $ 0.0261
+0.77%
$ 26.1 million $ 98,515
Jul 3, 7 AM $ 0.026
+3.59%
$ 26 million $ 99,171
Jul 3, 6 AM $ 0.025
+0.40%
$ 25 million $ 97,422
Jul 3, 5 AM $ 0.0249
-1.19%
$ 24.9 million $ 97,536
Jul 3, 4 AM $ 0.0251
-0.79%
$ 25.1 million $ 98,100
Jul 3, 3 AM $ 0.0252
-0.40%
$ 25.2 million $ 98,113
Jul 3, 2 AM $ 0.0253
-1.56%
$ 25.3 million $ 100,272
Jul 3, 1 AM $ 0.0256
+1.19%
$ 25.6 million $ 100,182
Jul 3, 12 AM $ 0.0255
+2.41%
$ 25.5 million $ 99,133
Jul 2, 11 PM $ 0.0249
-1.19%
$ 24.9 million $ 97,912
Jul 2, 10 PM $ 0.025
+0.81%
$ 25 million $ 99,685
Jul 2, 9 PM $ 0.0248
+0.00%
$ 24.8 million $ 98,846
Jul 2, 8 PM $ 0.0247
-1.20%
$ 24.7 million $ 100,336
Jul 2, 7 PM $ 0.0252
-0.79%
$ 25.2 million $ 101,660
Jul 2, 6 PM $ 0.0254
+1.20%
$ 25.4 million $ 102,461
Jul 2, 5 PM $ 0.0249
+2.05%
$ 24.9 million $ 101,393
Jul 2, 4 PM $ 0.0244
+2.52%
$ 24.4 million $ 99,374
Jul 2, 3 PM $ 0.0235
+1.29%
$ 23.5 million $ 96,054
Jul 2, 2 PM $ 0.0233
-1.27%
$ 23.3 million $ 93,647
Jul 2, 1 PM $ 0.0237
+1.72%
$ 23.7 million $ 96,165
Jul 2, 12 PM $ 0.0233
+0.43%
$ 23.3 million $ 94,541
Jul 2, 11 AM $ 0.0233
-0.43%
$ 23.3 million $ 93,293
Jul 2, 10 AM $ 0.0235
+0.43%
$ 23.5 million $ 93,290
Jul 2, 9 AM $ 0.0235
+0.86%
$ 23.5 million $ 92,868
Jul 2, 8 AM $ 0.0233
+0.87%
$ 23.3 million $ 94,400
Jul 2, 7 AM $ 0.0232
-0.85%
$ 23.2 million $ 92,545
Jul 2, 6 AM $ 0.0233
-0.43%
$ 23.3 million $ 93,835
Jul 2, 5 AM $ 0.0234
-1.68%
$ 23.4 million $ 94,367
Jul 2, 4 AM $ 0.0238
+1.71%
$ 23.8 million $ 94,580
Jul 2, 3 AM $ 0.0234
+0.86%
$ 23.4 million $ 92,559
Jul 2, 2 AM $ 0.0232
+0.43%
$ 23.2 million $ 92,661
Jul 2, 1 AM $ 0.0231
+0.00%
$ 23.1 million $ 92,951
Jul 2, 12 AM $ 0.0231
+0.43%
$ 23.1 million $ 93,101
Jul 1, 11 PM $ 0.0229
-1.29%
$ 22.9 million $ 92,728
Jul 1, 10 PM $ 0.0231
+0.00%
$ 23.1 million $ 91,405
Jul 1, 9 PM $ 0.023
+2.22%
$ 23 million $ 90,468
Jul 1, 8 PM $ 0.0225
+0.45%
$ 22.5 million $ 87,372
Jul 1, 7 PM $ 0.0224
+0.00%
$ 22.4 million $ 85,987
Jul 1, 6 PM $ 0.0225
-1.32%
$ 22.5 million $ 85,662
Jul 1, 5 PM $ 0.0227
-0.44%
$ 22.7 million $ 86,791
Jul 1, 4 PM $ 0.0228
-0.44%
$ 22.8 million $ 86,255
Jul 1, 3 PM $ 0.0229
+0.88%
$ 22.9 million $ 86,070
Jul 1, 2 PM $ 0.0227
+0.44%
$ 22.7 million $ 84,542
Jul 1, 1 PM $ 0.0226
+1.35%
$ 22.6 million $ 82,902
Jul 1, 12 PM $ 0.0222
-0.45%
$ 22.2 million $ 82,079
Jul 1, 11 AM $ 0.0223
-0.45%
$ 22.3 million $ 82,263
Jul 1, 10 AM $ 0.0224
-0.88%
$ 22.4 million $ 82,861
Jul 1, 9 AM $ 0.0226
+0.44%
$ 22.6 million $ 83,403