Agent S Historical Data

S Page 3
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0306
+0.00%
$ 30.6 million $ 117,515
11:17 PM $ 0.0306
+0.00%
$ 30.6 million $ 117,468
11:12 PM $ 0.0307
+0.00%
$ 30.7 million $ 116,936
11:07 PM $ 0.0308
+0.00%
$ 30.8 million $ 117,075
11:02 PM $ 0.0308
+0.00%
$ 30.8 million $ 117,595
10:57 PM $ 0.0307
+0.00%
$ 30.7 million $ 117,276
10:52 PM $ 0.0307
+0.00%
$ 30.7 million $ 117,165
10:47 PM $ 0.0306
+0.00%
$ 30.6 million $ 117,346
10:42 PM $ 0.0308
+0.00%
$ 30.8 million $ 116,541
10:37 PM $ 0.0307
+0.00%
$ 30.7 million $ 117,315
10:32 PM $ 0.0308
+0.00%
$ 30.8 million $ 117,469
10:27 PM $ 0.0306
+0.00%
$ 30.6 million $ 117,829
10:22 PM $ 0.0307
+0.00%
$ 30.7 million $ 117,424
10:17 PM $ 0.0307
+0.00%
$ 30.7 million $ 118,189
10:12 PM $ 0.0306
+0.00%
$ 30.6 million $ 118,075
10:07 PM $ 0.0306
+0.00%
$ 30.6 million $ 117,809
10:02 PM $ 0.0306
+0.00%
$ 30.6 million $ 117,917
9:57 PM $ 0.0306
+0.00%
$ 30.6 million $ 117,300
9:52 PM $ 0.0307
+0.00%
$ 30.7 million $ 117,536
9:47 PM $ 0.0307
+0.00%
$ 30.7 million $ 117,974
9:42 PM $ 0.0307
+0.00%
$ 30.7 million $ 118,368
9:37 PM $ 0.0307
+0.00%
$ 30.7 million $ 118,216
9:32 PM $ 0.0308
+0.00%
$ 30.8 million $ 118,479
9:27 PM $ 0.0309
+0.00%
$ 30.9 million $ 118,834
9:22 PM $ 0.0309
+0.00%
$ 30.9 million $ 119,243
9:17 PM $ 0.0308
+0.00%
$ 30.8 million $ 119,463
9:12 PM $ 0.0308
+0.00%
$ 30.8 million $ 118,902
9:07 PM $ 0.0307
+0.00%
$ 30.7 million $ 118,623
9:02 PM $ 0.0308
+0.00%
$ 30.8 million $ 118,554
8:57 PM $ 0.0308
+0.00%
$ 30.8 million $ 118,714
8:52 PM $ 0.0309
+0.00%
$ 30.9 million $ 118,304
8:47 PM $ 0.0306
+0.00%
$ 30.6 million $ 119,107
8:42 PM $ 0.0307
+0.00%
$ 30.7 million $ 117,420
8:37 PM $ 0.0311
+0.00%
$ 31.1 million $ 117,716
8:32 PM $ 0.031
+0.00%
$ 31 million $ 119,138
8:27 PM $ 0.031
+0.00%
$ 31 million $ 118,779
8:22 PM $ 0.0312
+0.00%
$ 31.2 million $ 119,507
8:17 PM $ 0.0313
+0.00%
$ 31.3 million $ 120,493
8:12 PM $ 0.0314
+0.00%
$ 31.4 million $ 120,644
8:07 PM $ 0.0314
+0.00%
$ 31.4 million $ 120,776
8:02 PM $ 0.0315
+0.00%
$ 31.5 million $ 120,856
7:57 PM $ 0.0309
+0.00%
$ 30.9 million $ 121,520
7:52 PM $ 0.0308
+0.00%
$ 30.8 million $ 119,408
7:47 PM $ 0.0308
+0.00%
$ 30.8 million $ 119,093
7:42 PM $ 0.0308
+0.00%
$ 30.8 million $ 119,301
7:37 PM $ 0.0309
+0.00%
$ 30.9 million $ 119,714
7:32 PM $ 0.0309
+0.00%
$ 30.9 million $ 120,194
7:27 PM $ 0.0309
+0.00%
$ 30.9 million $ 119,867
7:22 PM $ 0.031
+0.00%
$ 31 million $ 120,307
7:17 PM $ 0.031
+0.00%
$ 31 million $ 120,872