Agent S Historical Data

S Page 3
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.043
+0.00%
$ 43.1 million $ 140,887
1:55 PM $ 0.0431
+0.00%
$ 43.3 million $ 140,530
1:50 PM $ 0.0431
+0.00%
$ 43.3 million $ 141,432
1:45 PM $ 0.0432
+0.00%
$ 43.3 million $ 142,268
1:40 PM $ 0.0431
+0.00%
$ 43.3 million $ 141,714
1:35 PM $ 0.0431
+0.00%
$ 43.3 million $ 142,834
1:30 PM $ 0.0429
+0.00%
$ 43.3 million $ 141,955
1:25 PM $ 0.0432
+0.00%
$ 43.3 million $ 142,022
1:20 PM $ 0.0432
+0.00%
$ 43.3 million $ 142,172
1:15 PM $ 0.0433
+0.00%
$ 43.3 million $ 142,169
1:11 PM $ 0.0433
+0.00%
$ 43.3 million $ 143,171
1:06 PM $ 0.0431
+0.00%
$ 43.1 million $ 142,322
1:01 PM $ 0.0431
-0.23%
$ 43.1 million $ 143,080
12:55 PM $ 0.0433
+0.00%
$ 43.1 million $ 144,153
12:51 PM $ 0.0431
+0.00%
$ 43.1 million $ 144,524
12:45 PM $ 0.0427
+0.00%
$ 42.9 million $ 143,542
12:40 PM $ 0.0429
+0.00%
$ 42.9 million $ 142,307
12:36 PM $ 0.0429
+0.00%
$ 42.9 million $ 143,182
12:30 PM $ 0.043
+0.00%
$ 43.2 million $ 143,198
12:26 PM $ 0.0432
+0.00%
$ 43.2 million $ 143,280
12:21 PM $ 0.0428
+0.00%
$ 42.8 million $ 143,769
12:16 PM $ 0.0428
+0.00%
$ 42.8 million $ 142,970
12:11 PM $ 0.0428
+0.00%
$ 42.8 million $ 142,459
12:05 PM $ 0.0428
+0.00%
$ 42.8 million $ 142,205
12:01 PM $ 0.0428
+0.00%
$ 42.8 million $ 142,062
12:00 PM $ 0.0429
+0.00%
$ 42.8 million $ 142,062
11:55 AM $ 0.0431
+0.00%
$ 43 million $ 143,372
11:50 AM $ 0.0431
+0.00%
$ 43 million $ 143,899
11:45 AM $ 0.0431
+0.00%
$ 43 million $ 143,945
11:40 AM $ 0.043
+0.00%
$ 43 million $ 143,866
11:36 AM $ 0.043
+0.00%
$ 43 million $ 142,779
11:30 AM $ 0.0429
+0.00%
$ 42.9 million $ 142,785
11:25 AM $ 0.0429
+0.00%
$ 42.9 million $ 142,076
11:20 AM $ 0.0429
+0.00%
$ 42.9 million $ 142,114
11:16 AM $ 0.0429
+0.00%
$ 42.9 million $ 142,219
11:10 AM $ 0.0428
+0.00%
$ 42.7 million $ 142,110
11:06 AM $ 0.0427
+0.00%
$ 42.7 million $ 141,773
11:01 AM $ 0.0427
+0.00%
$ 42.7 million $ 142,088
10:56 AM $ 0.0431
+0.00%
$ 43.1 million $ 143,086
10:51 AM $ 0.043
+0.00%
$ 43 million $ 142,978
10:46 AM $ 0.0426
+0.00%
$ 42.6 million $ 142,387
10:40 AM $ 0.0427
+0.00%
$ 42.8 million $ 140,835
10:35 AM $ 0.0427
+0.00%
$ 42.8 million $ 141,519
10:31 AM $ 0.0428
+0.00%
$ 42.8 million $ 141,525
10:26 AM $ 0.0427
+0.00%
$ 42.7 million $ 141,373
10:20 AM $ 0.0428
+0.00%
$ 42.7 million $ 140,915
10:16 AM $ 0.0427
+0.00%
$ 42.7 million $ 141,493
10:11 AM $ 0.0426
+0.00%
$ 42.6 million $ 141,431
10:06 AM $ 0.0425
+0.00%
$ 42.5 million $ 141,019
10:01 AM $ 0.0425
+0.00%
$ 42.5 million $ 140,410