Agent S Historical Data

S Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0433
+0.23%
$ 43.3 million $ 137,954
Apr 23, 5 AM $ 0.0432
+0.47%
$ 43.2 million $ 137,856
Apr 23, 4 AM $ 0.0431
+0.94%
$ 43.1 million $ 137,321
Apr 23, 3 AM $ 0.0429
+0.00%
$ 42.9 million $ 136,056
Apr 23, 2 AM $ 0.0431
-0.46%
$ 43.1 million $ 136,040
Apr 23, 1 AM $ 0.0434
+0.46%
$ 43.4 million $ 137,427
Apr 23, 12 AM $ 0.0433
-0.46%
$ 43.3 million $ 136,102
Apr 22, 11 PM $ 0.0435
-0.91%
$ 43.5 million $ 137,929
Apr 22, 10 PM $ 0.0437
-0.91%
$ 43.7 million $ 140,399
Apr 22, 9 PM $ 0.0442
+0.68%
$ 44.2 million $ 139,604
Apr 22, 8 PM $ 0.044
+0.00%
$ 44 million $ 138,649
Apr 22, 7 PM $ 0.0439
-1.57%
$ 43.9 million $ 137,892
Apr 22, 6 PM $ 0.0447
-0.22%
$ 44.7 million $ 140,211
Apr 22, 5 PM $ 0.0447
+0.22%
$ 44.7 million $ 141,290
Apr 22, 4 PM $ 0.0447
+0.00%
$ 44.7 million $ 141,464
Apr 22, 3 PM $ 0.0447
+0.00%
$ 44.7 million $ 142,281
Apr 22, 2 PM $ 0.0447
+0.45%
$ 44.7 million $ 144,164
Apr 22, 1 PM $ 0.0446
+0.68%
$ 44.6 million $ 144,646
Apr 22, 12 PM $ 0.0443
-0.67%
$ 44.3 million $ 141,129
Apr 22, 11 AM $ 0.0447
+0.45%
$ 44.7 million $ 142,024
Apr 22, 10 AM $ 0.0447
+0.68%
$ 44.7 million $ 141,984
Apr 22, 9 AM $ 0.0446
+0.45%
$ 44.6 million $ 142,498
Apr 22, 8 AM $ 0.0445
-0.45%
$ 44.5 million $ 142,879
Apr 22, 7 AM $ 0.0446
-0.22%
$ 44.6 million $ 143,352
Apr 22, 6 AM $ 0.0447
-0.45%
$ 44.7 million $ 143,946
Apr 22, 5 AM $ 0.0451
+2.50%
$ 45.1 million $ 143,868
Apr 22, 4 AM $ 0.0441
+0.68%
$ 44.1 million $ 141,283
Apr 22, 3 AM $ 0.0438
+0.23%
$ 43.8 million $ 139,671
Apr 22, 2 AM $ 0.0436
+1.16%
$ 43.6 million $ 141,265
Apr 22, 1 AM $ 0.0432
+0.23%
$ 43.2 million $ 140,559
Apr 22, 12 AM $ 0.043
+0.23%
$ 43 million $ 138,767
Apr 21, 11 PM $ 0.0432
+1.89%
$ 43.2 million $ 138,849
Apr 21, 10 PM $ 0.0423
-0.94%
$ 42.3 million $ 135,519
Apr 21, 9 PM $ 0.0425
-0.70%
$ 42.5 million $ 136,258
Apr 21, 8 PM $ 0.0427
+1.43%
$ 42.7 million $ 137,588
Apr 21, 7 PM $ 0.0423
-0.94%
$ 42.3 million $ 134,074
Apr 21, 6 PM $ 0.0426
+0.24%
$ 42.6 million $ 136,925
Apr 21, 5 PM $ 0.0426
-0.47%
$ 42.6 million $ 135,745
Apr 21, 4 PM $ 0.0427
+0.00%
$ 42.7 million $ 136,204
Apr 21, 3 PM $ 0.0428
-0.70%
$ 42.8 million $ 135,775
Apr 21, 2 PM $ 0.0431
+1.17%
$ 43.1 million $ 135,635
Apr 21, 1 PM $ 0.0426
-0.70%
$ 42.6 million $ 133,856
Apr 21, 12 PM $ 0.0427
-1.16%
$ 42.7 million $ 134,610
Apr 21, 11 AM $ 0.0431
-0.69%
$ 43.1 million $ 134,754
Apr 21, 10 AM $ 0.0435
+0.46%
$ 43.5 million $ 136,096
Apr 21, 9 AM $ 0.0432
+0.23%
$ 43.2 million $ 137,270
Apr 21, 8 AM $ 0.0431
+0.00%
$ 43.1 million $ 136,155
Apr 21, 7 AM $ 0.0433
+0.23%
$ 43.3 million $ 138,848
Apr 21, 6 AM $ 0.0431
-0.23%
$ 43.1 million $ 137,335
Apr 21, 5 AM $ 0.0433
+0.23%
$ 43.3 million $ 137,618