Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent S Historical Data

S Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 PM $0.0488
+0.62%
$48.8 million $149,035
May 7, 10 PM $0.0486
-0.41%
$48.6 million $143,846
May 7, 9 PM $0.0488
+0.62%
$48.8 million $145,922
May 7, 8 PM $0.0486
-1.02%
$48.6 million $143,994
May 7, 7 PM $0.0491
+0.61%
$49.1 million $148,176
May 7, 6 PM $0.0488
+0.00%
$48.8 million $147,945
May 7, 5 PM $0.0487
+0.00%
$48.7 million $146,704
May 7, 4 PM $0.0483
+1.05%
$48.3 million $145,682
May 7, 3 PM $0.0479
-0.83%
$47.9 million $142,267
May 7, 2 PM $0.0482
-1.23%
$48.2 million $144,210
May 7, 1 PM $0.0486
-2.41%
$48.6 million $144,520
May 7, 12 PM $0.0495
-0.20%
$49.5 million $147,660
May 7, 11 AM $0.0496
+0.81%
$49.6 million $146,596
May 7, 10 AM $0.0494
+0.00%
$49.4 million $142,656
May 7, 9 AM $0.0495
-0.80%
$49.5 million $145,397
May 7, 8 AM $0.0499
+0.40%
$49.9 million $145,506
May 7, 7 AM $0.0496
-1.98%
$49.6 million $144,460
May 7, 6 AM $0.0501
+0.00%
$50.1 million $146,702
May 7, 5 AM $0.0502
+3.93%
$50.2 million $144,542
May 7, 4 AM $0.0484
+0.83%
$48.4 million $139,018
May 7, 3 AM $0.0482
-0.62%
$48.2 million $137,678
May 7, 2 AM $0.0482
+1.05%
$48.2 million $137,223
May 7, 1 AM $0.0482
-0.21%
$48.2 million $135,216
May 7, 12 AM $0.0481
-1.84%
$48.1 million $138,404
May 6, 11 PM $0.0487
-0.20%
$48.7 million $140,895
May 6, 10 PM $0.0486
-1.42%
$48.6 million $142,926
May 6, 9 PM $0.0491
+0.82%
$49.1 million $144,914
May 6, 8 PM $0.0485
-0.21%
$48.5 million $145,339
May 6, 7 PM $0.0482
-0.82%
$48.2 million $144,583
May 6, 6 PM $0.0484
-0.21%
$48.4 million $142,247
May 6, 5 PM $0.0486
-1.02%
$48.6 million $143,338
May 6, 4 PM $0.0494
+1.65%
$49.4 million $146,095
May 6, 3 PM $0.0485
+0.62%
$48.5 million $145,898
May 6, 2 PM $0.0483
-0.41%
$48.3 million $143,492
May 6, 1 PM $0.0485
-2.22%
$48.5 million $144,935
May 6, 12 PM $0.0492
+0.41%
$49.2 million $147,588
May 6, 11 AM $0.049
-1.01%
$49 million $146,193
May 6, 10 AM $0.0495
-0.40%
$49.5 million $147,733
May 6, 9 AM $0.0495
-0.60%
$49.5 million $147,557
May 6, 8 AM $0.0495
+2.27%
$49.5 million $150,998
May 6, 7 AM $0.0484
+1.47%
$48.4 million $147,861
May 6, 6 AM $0.048
+0.84%
$48 million $146,045
May 6, 5 AM $0.0478
-2.05%
$47.8 million $145,482
May 6, 4 AM $0.0488
+3.17%
$48.8 million $150,476
May 6, 3 AM $0.0471
+1.95%
$47.1 million $145,601
May 6, 2 AM $0.0462
-0.65%
$46.2 million $143,231
May 6, 1 AM $0.0465
+1.97%
$46.5 million $144,514
May 6, 12 AM $0.0451
-0.44%
$45.1 million $140,959
May 5, 11 PM $0.0453
-0.22%
$45.3 million $139,697
May 5, 10 PM $0.0453
-0.66%
$45.3 million $137,279