Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 PM $0.0455
-0.22%
$45.5 million $138,568
May 5, 8 PM $0.0456
+0.88%
$45.6 million $138,346
May 5, 7 PM $0.045
+0.22%
$45 million $137,248
May 5, 6 PM $0.0448
+0.45%
$44.8 million $136,082
May 5, 5 PM $0.0446
-0.45%
$44.6 million $134,593
May 5, 4 PM $0.0445
-0.89%
$44.5 million $133,712
May 5, 3 PM $0.0449
+0.22%
$44.9 million $134,821
May 5, 2 PM $0.0449
-0.44%
$44.9 million $134,040
May 5, 1 PM $0.0455
+0.44%
$45.5 million $136,436
May 5, 12 PM $0.0452
+0.22%
$45.2 million $137,827
May 5, 11 AM $0.0452
+0.44%
$45.2 million $135,839
May 5, 10 AM $0.0452
+0.89%
$45.2 million $135,707
May 5, 9 AM $0.0451
-0.22%
$45.1 million $134,660
May 5, 8 AM $0.0451
-0.22%
$45.1 million $136,253
May 5, 7 AM $0.0451
+0.45%
$45.1 million $135,379
May 5, 6 AM $0.0448
-0.22%
$44.8 million $133,878
May 5, 5 AM $0.0449
+0.67%
$44.9 million $133,697
May 5, 4 AM $0.0447
-0.45%
$44.7 million $133,474
May 5, 3 AM $0.0449
+0.22%
$44.9 million $134,699
May 5, 2 AM $0.0448
-0.22%
$44.8 million $134,089
May 5, 1 AM $0.0448
+0.67%
$44.8 million $135,716
May 5, 12 AM $0.0446
+0.45%
$44.6 million $134,627
May 4, 11 PM $0.0444
+0.23%
$44.4 million $133,919
May 4, 10 PM $0.0446
-0.67%
$44.6 million $135,471
May 4, 9 PM $0.0446
+1.36%
$44.6 million $137,328
May 4, 8 PM $0.0443
+0.00%
$44.3 million $134,123
May 4, 7 PM $0.0445
+0.45%
$44.5 million $136,356
May 4, 6 PM $0.0443
-0.67%
$44.3 million $135,526
May 4, 5 PM $0.0445
+0.68%
$44.5 million $136,819
May 4, 4 PM $0.0441
-0.23%
$44.1 million $137,038
May 4, 3 PM $0.0442
-1.12%
$44.2 million $137,295
May 4, 2 PM $0.0444
+0.68%
$44.4 million $139,273
May 4, 1 PM $0.044
-0.23%
$44 million $138,063
May 4, 12 PM $0.044
-0.23%
$44 million $136,200
May 4, 11 AM $0.0441
+0.46%
$44.1 million $137,720
May 4, 10 AM $0.0437
-2.02%
$43.7 million $136,219
May 4, 9 AM $0.0449
+0.90%
$44.9 million $138,746
May 4, 8 AM $0.0445
-0.45%
$44.5 million $139,542
May 4, 7 AM $0.0448
+0.00%
$44.8 million $140,769
May 4, 6 AM $0.0448
-0.67%
$44.8 million $141,300
May 4, 5 AM $0.0449
-0.66%
$44.9 million $143,056
May 4, 4 AM $0.0454
+1.11%
$45.4 million $144,694
May 4, 3 AM $0.0452
+0.89%
$45.2 million $142,429
May 4, 2 AM $0.045
+2.04%
$45 million $143,150
May 4, 1 AM $0.0441
+0.46%
$44.1 million $140,073
May 4, 12 AM $0.0438
+0.23%
$43.8 million $139,177
May 3, 11 PM $0.0436
-1.36%
$43.6 million $139,384
May 3, 10 PM $0.0442
+1.14%
$44.2 million $142,559
May 3, 9 PM $0.0436
-1.58%
$43.6 million $140,801
May 3, 8 PM $0.044
+0.23%
$44 million $142,006