Agent S Historical Data

S Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0433
+0.23%
$ 43.3 million $ 137,618
Apr 21, 4 AM $ 0.043
-0.69%
$ 43 million $ 137,816
Apr 21, 3 AM $ 0.043
+0.00%
$ 43 million $ 136,268
Apr 21, 2 AM $ 0.0431
-0.92%
$ 43.1 million $ 134,007
Apr 21, 1 AM $ 0.0437
+0.46%
$ 43.7 million $ 134,150
Apr 21, 12 AM $ 0.0434
+0.46%
$ 43.4 million $ 133,373
Apr 20, 11 PM $ 0.0431
-0.46%
$ 43.1 million $ 132,680
Apr 20, 10 PM $ 0.0435
-0.23%
$ 43.5 million $ 133,211
Apr 20, 9 PM $ 0.0434
-0.46%
$ 43.4 million $ 133,666
Apr 20, 8 PM $ 0.0437
+0.46%
$ 43.7 million $ 135,155
Apr 20, 7 PM $ 0.0434
-1.59%
$ 43.4 million $ 137,073
Apr 20, 6 PM $ 0.0439
+0.46%
$ 43.9 million $ 139,817
Apr 20, 5 PM $ 0.0436
+0.69%
$ 43.6 million $ 139,711
Apr 20, 4 PM $ 0.0431
+0.23%
$ 43.1 million $ 138,786
Apr 20, 3 PM $ 0.0431
+0.23%
$ 43.1 million $ 137,951
Apr 20, 2 PM $ 0.043
+0.00%
$ 43 million $ 138,975
Apr 20, 1 PM $ 0.0431
-0.23%
$ 43.1 million $ 140,530
Apr 20, 12 PM $ 0.0433
+0.93%
$ 43.3 million $ 144,153
Apr 20, 11 AM $ 0.0431
+0.94%
$ 43.1 million $ 143,372
Apr 20, 10 AM $ 0.0431
+1.17%
$ 43.1 million $ 143,086
Apr 20, 9 AM $ 0.0428
+1.42%
$ 42.8 million $ 140,473
Apr 20, 8 AM $ 0.0422
-0.24%
$ 42.2 million $ 139,205
Apr 20, 7 AM $ 0.0424
+0.71%
$ 42.4 million $ 137,031
Apr 20, 6 AM $ 0.0421
+0.96%
$ 42.1 million $ 137,706
Apr 20, 5 AM $ 0.0416
-1.42%
$ 41.6 million $ 137,250
Apr 20, 4 AM $ 0.0422
+0.00%
$ 42.2 million $ 139,568
Apr 20, 3 AM $ 0.042
+0.00%
$ 42 million $ 140,386
Apr 20, 2 AM $ 0.0421
-0.24%
$ 42.1 million $ 141,936
Apr 20, 1 AM $ 0.0419
+0.48%
$ 41.9 million $ 142,988
Apr 20, 12 AM $ 0.0418
+0.97%
$ 41.8 million $ 140,673
Apr 19, 11 PM $ 0.0415
-0.24%
$ 41.5 million $ 141,652
Apr 19, 10 PM $ 0.0417
-0.95%
$ 41.7 million $ 142,834
Apr 19, 9 PM $ 0.042
-0.24%
$ 42 million $ 144,547
Apr 19, 8 PM $ 0.0418
-0.71%
$ 41.8 million $ 144,132
Apr 19, 7 PM $ 0.0422
+1.44%
$ 42.2 million $ 141,511
Apr 19, 6 PM $ 0.0417
+0.00%
$ 41.7 million $ 139,305
Apr 19, 5 PM $ 0.0419
-0.48%
$ 41.9 million $ 138,151
Apr 19, 4 PM $ 0.0421
-0.47%
$ 42.1 million $ 139,510
Apr 19, 3 PM $ 0.0419
-1.87%
$ 41.9 million $ 141,043
Apr 19, 2 PM $ 0.0427
-0.23%
$ 42.7 million $ 141,423
Apr 19, 1 PM $ 0.0428
+1.18%
$ 42.8 million $ 139,752
Apr 19, 12 PM $ 0.0425
+0.00%
$ 42.5 million $ 137,303
Apr 19, 11 AM $ 0.0424
+1.44%
$ 42.4 million $ 137,121
Apr 19, 10 AM $ 0.0418
+0.24%
$ 41.8 million $ 133,796
Apr 19, 9 AM $ 0.0416
-0.24%
$ 41.6 million $ 133,220
Apr 19, 8 AM $ 0.0418
+0.00%
$ 41.8 million $ 133,487
Apr 19, 7 AM $ 0.0419
+0.24%
$ 41.9 million $ 133,479
Apr 19, 6 AM $ 0.0418
+0.24%
$ 41.8 million $ 131,711
Apr 19, 5 AM $ 0.0416
-0.24%
$ 41.6 million $ 130,193
Apr 19, 4 AM $ 0.0413
-1.67%
$ 41.3 million $ 129,294