Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent S Historical Data

S Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 7 PM $0.0439
-0.45%
$43.9 million $140,559
May 3, 6 PM $0.0442
+0.68%
$44.2 million $141,474
May 3, 5 PM $0.044
-0.45%
$44 million $140,354
May 3, 4 PM $0.0444
-0.22%
$44.4 million $139,537
May 3, 3 PM $0.0444
+0.45%
$44.4 million $141,288
May 3, 2 PM $0.0441
+0.00%
$44.1 million $139,258
May 3, 1 PM $0.044
-0.68%
$44 million $139,109
May 3, 12 PM $0.0445
-0.45%
$44.5 million $141,578
May 3, 11 AM $0.0447
+0.45%
$44.7 million $143,338
May 3, 10 AM $0.0446
+1.83%
$44.6 million $143,504
May 3, 9 AM $0.0435
+0.46%
$43.5 million $140,794
May 3, 8 AM $0.0438
+0.69%
$43.8 million $139,489
May 3, 7 AM $0.0434
+0.00%
$43.4 million $138,242
May 3, 6 AM $0.0433
+0.00%
$43.3 million $139,633
May 3, 5 AM $0.0432
-0.23%
$43.2 million $138,644
May 3, 4 AM $0.0432
-0.46%
$43.2 million $138,035
May 3, 3 AM $0.0434
+0.23%
$43.4 million $138,928
May 3, 2 AM $0.043
-0.69%
$43 million $138,971
May 3, 1 AM $0.0431
-0.92%
$43.1 million $139,135
May 3, 12 AM $0.0435
-0.91%
$43.5 million $139,949
May 2, 11 PM $0.0438
-0.90%
$43.8 million $139,811
May 2, 10 PM $0.044
-0.45%
$44 million $138,379
May 2, 9 PM $0.0442
+0.91%
$44.2 million $138,781
May 2, 8 PM $0.0438
-0.23%
$43.8 million $139,600
May 2, 7 PM $0.044
+0.23%
$44 million $138,201
May 2, 6 PM $0.0441
+0.92%
$44.1 million $137,426
May 2, 5 PM $0.0437
-0.68%
$43.7 million $137,972
May 2, 4 PM $0.0438
+0.23%
$43.8 million $138,764
May 2, 3 PM $0.0439
+0.46%
$43.9 million $137,843
May 2, 2 PM $0.0436
+0.23%
$43.6 million $138,711
May 2, 1 PM $0.0434
+0.00%
$43.4 million $138,053
May 2, 12 PM $0.0433
+0.46%
$43.3 million $136,124
May 2, 11 AM $0.0429
-0.92%
$42.9 million $134,486
May 2, 10 AM $0.0434
-0.23%
$43.4 million $134,517
May 2, 9 AM $0.0435
+0.69%
$43.5 million $137,480
May 2, 8 AM $0.0435
-0.23%
$43.5 million $135,514
May 2, 7 AM $0.0436
+0.00%
$43.6 million $136,911
May 2, 6 AM $0.0438
+0.23%
$43.8 million $135,033
May 2, 5 AM $0.0438
+0.46%
$43.8 million $137,910
May 2, 4 AM $0.0437
-1.13%
$43.7 million $137,981
May 2, 3 AM $0.0442
+0.23%
$44.2 million $139,886
May 2, 2 AM $0.0441
-0.90%
$44.1 million $138,372
May 2, 1 AM $0.0445
+0.23%
$44.5 million $139,505
May 2, 12 AM $0.0444
+0.45%
$44.4 million $139,404
May 1, 11 PM $0.0442
+0.45%
$44.2 million $138,856
May 1, 10 PM $0.044
-0.90%
$44 million $137,998
May 1, 9 PM $0.0447
+1.36%
$44.7 million $139,419
May 1, 8 PM $0.0444
-0.45%
$44.4 million $138,130
May 1, 7 PM $0.0447
-0.22%
$44.7 million $140,680
May 1, 6 PM $0.0449
+1.13%
$44.9 million $143,388