Agent S Historical Data

S Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0439
-0.45%
$ 43.9 million $ 140,559
May 3, 6 PM $ 0.0442
+0.68%
$ 44.2 million $ 141,474
May 3, 5 PM $ 0.044
-0.45%
$ 44 million $ 140,354
May 3, 4 PM $ 0.0444
-0.22%
$ 44.4 million $ 139,537
May 3, 3 PM $ 0.0444
+0.45%
$ 44.4 million $ 141,288
May 3, 2 PM $ 0.0441
+0.00%
$ 44.1 million $ 139,258
May 3, 1 PM $ 0.044
-0.68%
$ 44 million $ 139,109
May 3, 12 PM $ 0.0445
-0.45%
$ 44.5 million $ 141,578
May 3, 11 AM $ 0.0447
+0.45%
$ 44.7 million $ 143,338
May 3, 10 AM $ 0.0446
+1.83%
$ 44.6 million $ 143,504
May 3, 9 AM $ 0.0435
+0.46%
$ 43.5 million $ 140,794
May 3, 8 AM $ 0.0438
+0.69%
$ 43.8 million $ 139,489
May 3, 7 AM $ 0.0434
+0.00%
$ 43.4 million $ 138,242
May 3, 6 AM $ 0.0433
+0.00%
$ 43.3 million $ 139,633
May 3, 5 AM $ 0.0432
-0.23%
$ 43.2 million $ 138,644
May 3, 4 AM $ 0.0432
-0.46%
$ 43.2 million $ 138,035
May 3, 3 AM $ 0.0434
+0.23%
$ 43.4 million $ 138,928
May 3, 2 AM $ 0.043
-0.69%
$ 43 million $ 138,971
May 3, 1 AM $ 0.0431
-0.92%
$ 43.1 million $ 139,135
May 3, 12 AM $ 0.0435
-0.91%
$ 43.5 million $ 139,949
May 2, 11 PM $ 0.0438
-0.90%
$ 43.8 million $ 139,811
May 2, 10 PM $ 0.044
-0.45%
$ 44 million $ 138,379
May 2, 9 PM $ 0.0442
+0.91%
$ 44.2 million $ 138,781
May 2, 8 PM $ 0.0438
-0.23%
$ 43.8 million $ 139,600
May 2, 7 PM $ 0.044
+0.23%
$ 44 million $ 138,201
May 2, 6 PM $ 0.0441
+0.92%
$ 44.1 million $ 137,426
May 2, 5 PM $ 0.0437
-0.68%
$ 43.7 million $ 137,972
May 2, 4 PM $ 0.0438
+0.23%
$ 43.8 million $ 138,764
May 2, 3 PM $ 0.0439
+0.46%
$ 43.9 million $ 137,843
May 2, 2 PM $ 0.0436
+0.23%
$ 43.6 million $ 138,711
May 2, 1 PM $ 0.0434
+0.00%
$ 43.4 million $ 138,053
May 2, 12 PM $ 0.0433
+0.46%
$ 43.3 million $ 136,124
May 2, 11 AM $ 0.0429
-0.92%
$ 42.9 million $ 134,486
May 2, 10 AM $ 0.0434
-0.23%
$ 43.4 million $ 134,517
May 2, 9 AM $ 0.0435
+0.69%
$ 43.5 million $ 137,480
May 2, 8 AM $ 0.0435
-0.23%
$ 43.5 million $ 135,514
May 2, 7 AM $ 0.0436
+0.00%
$ 43.6 million $ 136,911
May 2, 6 AM $ 0.0438
+0.23%
$ 43.8 million $ 135,033
May 2, 5 AM $ 0.0438
+0.46%
$ 43.8 million $ 137,910
May 2, 4 AM $ 0.0437
-1.13%
$ 43.7 million $ 137,981
May 2, 3 AM $ 0.0442
+0.23%
$ 44.2 million $ 139,886
May 2, 2 AM $ 0.0441
-0.90%
$ 44.1 million $ 138,372
May 2, 1 AM $ 0.0445
+0.23%
$ 44.5 million $ 139,505
May 2, 12 AM $ 0.0444
+0.45%
$ 44.4 million $ 139,404
May 1, 11 PM $ 0.0442
+0.45%
$ 44.2 million $ 138,856
May 1, 10 PM $ 0.044
-0.90%
$ 44 million $ 137,998
May 1, 9 PM $ 0.0447
+1.36%
$ 44.7 million $ 139,419
May 1, 8 PM $ 0.0444
-0.45%
$ 44.4 million $ 138,130
May 1, 7 PM $ 0.0447
-0.22%
$ 44.7 million $ 140,680
May 1, 6 PM $ 0.0449
+1.13%
$ 44.9 million $ 143,388