Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 PM $0.0443
+0.00%
$44.3 million $140,836
May 1, 4 PM $0.0442
-0.23%
$44.2 million $142,687
May 1, 3 PM $0.0443
+0.45%
$44.3 million $141,793
May 1, 2 PM $0.0442
-0.23%
$44.2 million $142,440
May 1, 1 PM $0.0439
+1.15%
$43.9 million $142,846
May 1, 12 PM $0.0433
-0.23%
$43.3 million $141,239
May 1, 11 AM $0.0435
+0.69%
$43.5 million $141,931
May 1, 10 AM $0.0431
+0.23%
$43.1 million $141,558
May 1, 9 AM $0.043
-1.15%
$43 million $139,253
May 1, 8 AM $0.0433
+0.23%
$43.3 million $141,894
May 1, 7 AM $0.0431
+0.00%
$43.1 million $139,515
May 1, 6 AM $0.043
-0.69%
$43 million $138,626
May 1, 5 AM $0.0433
-0.46%
$43.3 million $139,338
May 1, 4 AM $0.0437
+0.00%
$43.7 million $139,196
May 1, 3 AM $0.0438
+0.92%
$43.8 million $140,065
May 1, 2 AM $0.0435
+0.23%
$43.5 million $141,001
May 1, 1 AM $0.0434
+0.93%
$43.4 million $142,326
May 1, 12 AM $0.043
-0.69%
$43 million $141,605
Apr 30, 11 PM $0.0431
+0.00%
$43.1 million $141,761
Apr 30, 10 PM $0.0431
+0.00%
$43.1 million $141,683
Apr 30, 9 PM $0.0433
+0.93%
$43.3 million $141,575
Apr 30, 8 PM $0.0432
+0.00%
$43.2 million $141,612
Apr 30, 7 PM $0.0433
-0.46%
$43.3 million $142,256
Apr 30, 6 PM $0.0436
+3.07%
$43.6 million $141,700
Apr 30, 5 PM $0.0425
-0.93%
$42.5 million $139,442
Apr 30, 4 PM $0.0429
-1.38%
$42.9 million $139,485
Apr 30, 3 PM $0.0433
+0.46%
$43.3 million $141,831
Apr 30, 2 PM $0.043
+0.00%
$43 million $138,308
Apr 30, 1 PM $0.043
-0.69%
$43 million $137,999
Apr 30, 12 PM $0.0433
+0.46%
$43.3 million $138,431
Apr 30, 11 AM $0.0432
-0.69%
$43.2 million $137,425
Apr 30, 10 AM $0.0433
-0.23%
$43.3 million $137,471
Apr 30, 9 AM $0.0433
+0.00%
$43.3 million $136,524
Apr 30, 8 AM $0.0435
-0.68%
$43.5 million $135,649
Apr 30, 7 AM $0.0438
+0.69%
$43.8 million $137,152
Apr 30, 6 AM $0.0434
+0.00%
$43.4 million $136,873
Apr 30, 5 AM $0.0435
+0.23%
$43.5 million $134,735
Apr 30, 4 AM $0.0436
+0.00%
$43.6 million $133,538
Apr 30, 3 AM $0.0437
+0.46%
$43.7 million $132,511
Apr 30, 2 AM $0.0436
-2.46%
$43.6 million $130,044
Apr 30, 1 AM $0.0451
-0.88%
$45.1 million $133,533
Apr 30, 12 AM $0.0457
+1.11%
$45.7 million $134,344
Apr 29, 11 PM $0.045
-1.10%
$45 million $133,402
Apr 29, 10 PM $0.0454
-0.87%
$45.4 million $134,101
Apr 29, 9 PM $0.0458
+1.33%
$45.8 million $135,180
Apr 29, 8 PM $0.0452
+0.44%
$45.2 million $130,861
Apr 29, 7 PM $0.0448
-0.22%
$44.8 million $130,362
Apr 29, 6 PM $0.0449
-1.97%
$44.9 million $129,578
Apr 29, 5 PM $0.046
+0.44%
$46 million $131,719
Apr 29, 4 PM $0.0459
+0.44%
$45.9 million $131,465