Agent S Historical Data

S Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0443
+0.00%
$ 44.3 million $ 140,836
May 1, 4 PM $ 0.0442
-0.23%
$ 44.2 million $ 142,687
May 1, 3 PM $ 0.0443
+0.45%
$ 44.3 million $ 141,793
May 1, 2 PM $ 0.0442
-0.23%
$ 44.2 million $ 142,440
May 1, 1 PM $ 0.0439
+1.15%
$ 43.9 million $ 142,846
May 1, 12 PM $ 0.0433
-0.23%
$ 43.3 million $ 141,239
May 1, 11 AM $ 0.0435
+0.69%
$ 43.5 million $ 141,931
May 1, 10 AM $ 0.0431
+0.23%
$ 43.1 million $ 141,558
May 1, 9 AM $ 0.043
-1.15%
$ 43 million $ 139,253
May 1, 8 AM $ 0.0433
+0.23%
$ 43.3 million $ 141,894
May 1, 7 AM $ 0.0431
+0.00%
$ 43.1 million $ 139,515
May 1, 6 AM $ 0.043
-0.69%
$ 43 million $ 138,626
May 1, 5 AM $ 0.0433
-0.46%
$ 43.3 million $ 139,338
May 1, 4 AM $ 0.0437
+0.00%
$ 43.7 million $ 139,196
May 1, 3 AM $ 0.0438
+0.92%
$ 43.8 million $ 140,065
May 1, 2 AM $ 0.0435
+0.23%
$ 43.5 million $ 141,001
May 1, 1 AM $ 0.0434
+0.93%
$ 43.4 million $ 142,326
May 1, 12 AM $ 0.043
-0.69%
$ 43 million $ 141,605
Apr 30, 11 PM $ 0.0431
+0.00%
$ 43.1 million $ 141,761
Apr 30, 10 PM $ 0.0431
+0.00%
$ 43.1 million $ 141,683
Apr 30, 9 PM $ 0.0433
+0.93%
$ 43.3 million $ 141,575
Apr 30, 8 PM $ 0.0432
+0.00%
$ 43.2 million $ 141,612
Apr 30, 7 PM $ 0.0433
-0.46%
$ 43.3 million $ 142,256
Apr 30, 6 PM $ 0.0436
+3.07%
$ 43.6 million $ 141,700
Apr 30, 5 PM $ 0.0425
-0.93%
$ 42.5 million $ 139,442
Apr 30, 4 PM $ 0.0429
-1.38%
$ 42.9 million $ 139,485
Apr 30, 3 PM $ 0.0433
+0.46%
$ 43.3 million $ 141,831
Apr 30, 2 PM $ 0.043
+0.00%
$ 43 million $ 138,308
Apr 30, 1 PM $ 0.043
-0.69%
$ 43 million $ 137,999
Apr 30, 12 PM $ 0.0433
+0.46%
$ 43.3 million $ 138,431
Apr 30, 11 AM $ 0.0432
-0.69%
$ 43.2 million $ 137,425
Apr 30, 10 AM $ 0.0433
-0.23%
$ 43.3 million $ 137,471
Apr 30, 9 AM $ 0.0433
+0.00%
$ 43.3 million $ 136,524
Apr 30, 8 AM $ 0.0435
-0.68%
$ 43.5 million $ 135,649
Apr 30, 7 AM $ 0.0438
+0.69%
$ 43.8 million $ 137,152
Apr 30, 6 AM $ 0.0434
+0.00%
$ 43.4 million $ 136,873
Apr 30, 5 AM $ 0.0435
+0.23%
$ 43.5 million $ 134,735
Apr 30, 4 AM $ 0.0436
+0.00%
$ 43.6 million $ 133,538
Apr 30, 3 AM $ 0.0437
+0.46%
$ 43.7 million $ 132,511
Apr 30, 2 AM $ 0.0436
-2.46%
$ 43.6 million $ 130,044
Apr 30, 1 AM $ 0.0451
-0.88%
$ 45.1 million $ 133,533
Apr 30, 12 AM $ 0.0457
+1.11%
$ 45.7 million $ 134,344
Apr 29, 11 PM $ 0.045
-1.10%
$ 45 million $ 133,402
Apr 29, 10 PM $ 0.0454
-0.87%
$ 45.4 million $ 134,101
Apr 29, 9 PM $ 0.0458
+1.33%
$ 45.8 million $ 135,180
Apr 29, 8 PM $ 0.0452
+0.44%
$ 45.2 million $ 130,861
Apr 29, 7 PM $ 0.0448
-0.22%
$ 44.8 million $ 130,362
Apr 29, 6 PM $ 0.0449
-1.97%
$ 44.9 million $ 129,578
Apr 29, 5 PM $ 0.046
+0.44%
$ 46 million $ 131,719
Apr 29, 4 PM $ 0.0459
+0.44%
$ 45.9 million $ 131,465