Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 PM $0.0458
-2.35%
$45.8 million $133,873
Apr 29, 2 PM $0.0467
+0.21%
$46.7 million $137,530
Apr 29, 1 PM $0.0464
-2.11%
$46.4 million $136,956
Apr 29, 12 PM $0.047
-0.42%
$47 million $138,363
Apr 29, 11 AM $0.0474
-0.21%
$47.4 million $139,182
Apr 29, 10 AM $0.0475
-0.84%
$47.5 million $138,995
Apr 29, 9 AM $0.0478
+1.27%
$47.8 million $140,452
Apr 29, 8 AM $0.0472
+0.21%
$47.2 million $140,522
Apr 29, 7 AM $0.0471
+0.21%
$47.1 million $140,493
Apr 29, 6 AM $0.0472
-0.84%
$47.2 million $139,765
Apr 29, 5 AM $0.0473
-0.84%
$47.3 million $139,590
Apr 29, 4 AM $0.0477
+0.85%
$47.7 million $140,864
Apr 29, 3 AM $0.0473
+0.85%
$47.3 million $140,744
Apr 29, 2 AM $0.047
-1.05%
$47 million $141,958
Apr 29, 1 AM $0.0475
+2.59%
$47.5 million $144,107
Apr 29, 12 AM $0.0463
+0.43%
$46.3 million $140,117
Apr 28, 11 PM $0.0462
+0.00%
$46.2 million $139,785
Apr 28, 10 PM $0.046
-0.43%
$46 million $140,794
Apr 28, 9 PM $0.046
-0.65%
$46 million $140,167
Apr 28, 8 PM $0.0462
-1.49%
$46.2 million $142,098
Apr 28, 7 PM $0.0467
+0.21%
$46.7 million $143,412
Apr 28, 6 PM $0.0464
-0.22%
$46.4 million $141,271
Apr 28, 5 PM $0.0464
+0.22%
$46.4 million $140,979
Apr 28, 4 PM $0.0462
-1.49%
$46.2 million $141,766
Apr 28, 3 PM $0.0468
+1.08%
$46.8 million $140,479
Apr 28, 2 PM $0.046
+0.22%
$46 million $137,192
Apr 28, 1 PM $0.0463
+0.87%
$46.3 million $137,212
Apr 28, 12 PM $0.046
-1.08%
$46 million $138,436
Apr 28, 11 AM $0.0463
-3.14%
$46.3 million $139,450
Apr 28, 10 AM $0.0474
+0.21%
$47.4 million $142,076
Apr 28, 9 AM $0.047
-1.88%
$47 million $141,452
Apr 28, 8 AM $0.0478
+1.27%
$47.8 million $144,282
Apr 28, 7 AM $0.0472
+1.72%
$47.2 million $141,244
Apr 28, 6 AM $0.0467
+0.00%
$46.7 million $140,399
Apr 28, 5 AM $0.0464
+0.00%
$46.4 million $143,052
Apr 28, 4 AM $0.0464
+1.98%
$46.4 million $142,789
Apr 28, 3 AM $0.0455
-0.22%
$45.5 million $139,970
Apr 28, 2 AM $0.0454
-0.44%
$45.4 million $137,586
Apr 28, 1 AM $0.0457
+0.00%
$45.7 million $135,799
Apr 28, 12 AM $0.0456
+0.44%
$45.6 million $134,110
Apr 27, 11 PM $0.0455
+0.66%
$45.5 million $133,615
Apr 27, 10 PM $0.045
+0.22%
$45 million $133,923
Apr 27, 9 PM $0.0448
-0.22%
$44.8 million $135,182
Apr 27, 8 PM $0.0448
-0.44%
$44.8 million $134,744
Apr 27, 7 PM $0.0447
-1.32%
$44.7 million $134,775
Apr 27, 6 PM $0.0452
+0.00%
$45.2 million $137,110
Apr 27, 5 PM $0.0451
+0.22%
$45.1 million $136,021
Apr 27, 4 PM $0.0453
+0.89%
$45.3 million $134,787
Apr 27, 3 PM $0.0447
-2.83%
$44.7 million $133,602
Apr 27, 2 PM $0.0461
+1.10%
$46.1 million $137,707