Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 PM $0.0453
-0.66%
$45.3 million $134,875
Apr 27, 12 PM $0.0458
+0.88%
$45.8 million $133,241
Apr 27, 11 AM $0.0456
-0.22%
$45.6 million $132,289
Apr 27, 10 AM $0.0457
+0.00%
$45.7 million $134,929
Apr 27, 9 AM $0.0456
+0.44%
$45.6 million $134,497
Apr 27, 8 AM $0.0454
+0.22%
$45.4 million $132,244
Apr 27, 7 AM $0.0456
+0.44%
$45.6 million $131,348
Apr 27, 6 AM $0.0455
-0.87%
$45.5 million $130,719
Apr 27, 5 AM $0.0455
-2.99%
$45.5 million $130,598
Apr 27, 4 AM $0.0469
-0.85%
$46.9 million $133,490
Apr 27, 3 AM $0.0473
+0.42%
$47.3 million $134,553
Apr 27, 2 AM $0.0472
-0.42%
$47.2 million $134,945
Apr 27, 1 AM $0.0475
+0.85%
$47.5 million $135,946
Apr 27, 12 AM $0.0467
+0.21%
$46.7 million $136,442
Apr 26, 11 PM $0.0468
+0.43%
$46.8 million $133,410
Apr 26, 10 PM $0.0465
+0.00%
$46.5 million $134,343
Apr 26, 9 PM $0.0465
-0.64%
$46.5 million $132,193
Apr 26, 8 PM $0.0466
-0.64%
$46.6 million $132,018
Apr 26, 7 PM $0.0467
-0.21%
$46.7 million $131,958
Apr 26, 6 PM $0.0469
+0.43%
$46.9 million $131,249
Apr 26, 5 PM $0.0469
-0.42%
$46.9 million $133,131
Apr 26, 4 PM $0.0469
+0.00%
$46.9 million $134,495
Apr 26, 3 PM $0.0466
-0.64%
$46.6 million $135,368
Apr 26, 2 PM $0.0471
+1.29%
$47.1 million $134,571
Apr 26, 1 PM $0.0466
-0.64%
$46.6 million $134,113
Apr 26, 12 PM $0.0467
-0.64%
$46.7 million $134,274
Apr 26, 11 AM $0.047
+0.00%
$47 million $136,598
Apr 26, 10 AM $0.047
+0.00%
$47 million $135,024
Apr 26, 9 AM $0.0469
-1.05%
$46.9 million $134,773
Apr 26, 8 AM $0.0471
+0.86%
$47.1 million $137,618
Apr 26, 7 AM $0.0467
-0.21%
$46.7 million $136,468
Apr 26, 6 AM $0.0465
-0.64%
$46.5 million $135,213
Apr 26, 5 AM $0.0468
+0.65%
$46.8 million $135,776
Apr 26, 4 AM $0.0467
+1.08%
$46.7 million $131,844
Apr 26, 3 AM $0.0459
-0.43%
$45.9 million $131,402
Apr 26, 2 AM $0.0462
+0.43%
$46.2 million $130,587
Apr 26, 1 AM $0.0461
+0.66%
$46.1 million $131,185
Apr 26, 12 AM $0.046
-0.22%
$46 million $131,197
Apr 25, 11 PM $0.0463
+0.87%
$46.3 million $132,081
Apr 25, 10 PM $0.0461
+0.22%
$46.1 million $132,399
Apr 25, 9 PM $0.0458
+0.00%
$45.8 million $132,706
Apr 25, 8 PM $0.0456
-1.08%
$45.6 million $132,380
Apr 25, 7 PM $0.0459
+0.22%
$45.9 million $133,840
Apr 25, 6 PM $0.046
+0.88%
$46 million $131,969
Apr 25, 5 PM $0.0454
-0.87%
$45.4 million $133,121
Apr 25, 4 PM $0.0461
+0.00%
$46.1 million $133,002
Apr 25, 3 PM $0.0464
-0.22%
$46.4 million $134,349
Apr 25, 2 PM $0.0464
-1.07%
$46.4 million $135,525
Apr 25, 1 PM $0.0469
+0.43%
$46.9 million $138,008
Apr 25, 12 PM $0.0468
+0.43%
$46.8 million $137,337