Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 AM $0.0469
-1.88%
$46.9 million $135,930
Apr 25, 10 AM $0.0478
+0.42%
$47.8 million $140,057
Apr 25, 9 AM $0.0475
+1.93%
$47.5 million $140,334
Apr 25, 8 AM $0.0467
+0.21%
$46.7 million $137,961
Apr 25, 7 AM $0.0466
+0.00%
$46.6 million $138,021
Apr 25, 6 AM $0.0464
-0.43%
$46.4 million $139,180
Apr 25, 5 AM $0.0467
-0.85%
$46.7 million $140,300
Apr 25, 4 AM $0.047
-0.21%
$47 million $144,749
Apr 25, 3 AM $0.0472
-0.42%
$47.2 million $142,980
Apr 25, 2 AM $0.0473
+0.64%
$47.3 million $144,188
Apr 25, 1 AM $0.0468
+1.30%
$46.8 million $143,774
Apr 25, 12 AM $0.0462
-0.43%
$46.2 million $142,933
Apr 24, 11 PM $0.0464
-0.43%
$46.4 million $144,153
Apr 24, 10 PM $0.0463
-2.53%
$46.3 million $145,773
Apr 24, 9 PM $0.047
+2.17%
$47 million $148,997
Apr 24, 8 PM $0.046
+0.66%
$46 million $142,898
Apr 24, 7 PM $0.0457
+0.44%
$45.7 million $143,279
Apr 24, 6 PM $0.0454
-0.66%
$45.4 million $145,072
Apr 24, 5 PM $0.0455
+0.00%
$45.5 million $145,009
Apr 24, 4 PM $0.0454
+0.44%
$45.4 million $145,796
Apr 24, 3 PM $0.0452
+0.22%
$45.2 million $144,117
Apr 24, 2 PM $0.0449
+0.22%
$44.9 million $145,166
Apr 24, 1 PM $0.0448
-0.88%
$44.8 million $143,601
Apr 24, 12 PM $0.0454
+1.34%
$45.4 million $146,846
Apr 24, 11 AM $0.0447
+0.68%
$44.7 million $145,443
Apr 24, 10 AM $0.0442
+0.68%
$44.2 million $143,316
Apr 24, 9 AM $0.044
-0.68%
$44 million $142,762
Apr 24, 8 AM $0.0443
+1.37%
$44.3 million $143,616
Apr 24, 7 AM $0.044
+0.00%
$44 million $141,810
Apr 24, 6 AM $0.0441
+0.46%
$44.1 million $144,233
Apr 24, 5 AM $0.0436
-0.23%
$43.6 million $142,556
Apr 24, 4 AM $0.0438
+0.46%
$43.8 million $143,164
Apr 24, 3 AM $0.0438
-0.45%
$43.8 million $144,729
Apr 24, 2 AM $0.044
-0.23%
$44 million $146,903
Apr 24, 1 AM $0.044
-0.23%
$44 million $147,907
Apr 24, 12 AM $0.0441
+0.23%
$44.1 million $146,523
Apr 23, 11 PM $0.044
+0.23%
$44 million $146,303
Apr 23, 10 PM $0.0439
+0.23%
$43.9 million $145,066
Apr 23, 9 PM $0.0438
+0.23%
$43.8 million $145,077
Apr 23, 8 PM $0.0437
+0.23%
$43.7 million $146,412
Apr 23, 7 PM $0.0435
+0.69%
$43.5 million $144,899
Apr 23, 6 PM $0.0432
-0.69%
$43.2 million $142,712
Apr 23, 5 PM $0.0435
-1.14%
$43.5 million $142,211
Apr 23, 4 PM $0.0442
+0.00%
$44.2 million $141,437
Apr 23, 3 PM $0.0445
+1.14%
$44.5 million $142,496
Apr 23, 2 PM $0.0438
+0.92%
$43.8 million $140,955
Apr 23, 1 PM $0.0433
-0.69%
$43.3 million $139,498
Apr 23, 12 PM $0.0433
+0.00%
$43.3 million $140,681
Apr 23, 11 AM $0.0432
+0.93%
$43.2 million $139,102
Apr 23, 10 AM $0.0428
+0.23%
$42.8 million $139,027