Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent S Historical Data

S Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 AM $0.0429
-0.23%
$42.9 million $138,590
Apr 23, 8 AM $0.0432
-0.23%
$43.2 million $139,413
Apr 23, 7 AM $0.0435
+0.69%
$43.5 million $139,825
Apr 23, 6 AM $0.0433
+0.23%
$43.3 million $137,954
Apr 23, 5 AM $0.0432
+0.47%
$43.2 million $137,856
Apr 23, 4 AM $0.0431
+0.94%
$43.1 million $137,321
Apr 23, 3 AM $0.0429
+0.00%
$42.9 million $136,056
Apr 23, 2 AM $0.0431
-0.46%
$43.1 million $136,040
Apr 23, 1 AM $0.0434
+0.46%
$43.4 million $137,427
Apr 23, 12 AM $0.0433
-0.46%
$43.3 million $136,102
Apr 22, 11 PM $0.0435
-0.91%
$43.5 million $137,929
Apr 22, 10 PM $0.0437
-0.91%
$43.7 million $140,399
Apr 22, 9 PM $0.0442
+0.68%
$44.2 million $139,604
Apr 22, 8 PM $0.044
+0.00%
$44 million $138,649
Apr 22, 7 PM $0.0439
-1.57%
$43.9 million $137,892
Apr 22, 6 PM $0.0447
-0.22%
$44.7 million $140,211
Apr 22, 5 PM $0.0447
+0.22%
$44.7 million $141,290
Apr 22, 4 PM $0.0447
+0.00%
$44.7 million $141,464
Apr 22, 3 PM $0.0447
+0.00%
$44.7 million $142,281
Apr 22, 2 PM $0.0447
+0.45%
$44.7 million $144,164
Apr 22, 1 PM $0.0446
+0.68%
$44.6 million $144,646
Apr 22, 12 PM $0.0443
-0.67%
$44.3 million $141,129
Apr 22, 11 AM $0.0447
+0.45%
$44.7 million $142,024
Apr 22, 10 AM $0.0447
+0.68%
$44.7 million $141,984
Apr 22, 9 AM $0.0446
+0.45%
$44.6 million $142,498
Apr 22, 8 AM $0.0445
-0.45%
$44.5 million $142,879
Apr 22, 7 AM $0.0446
-0.22%
$44.6 million $143,352
Apr 22, 6 AM $0.0447
-0.45%
$44.7 million $143,946
Apr 22, 5 AM $0.0451
+2.50%
$45.1 million $143,868
Apr 22, 4 AM $0.0441
+0.68%
$44.1 million $141,283
Apr 22, 3 AM $0.0438
+0.23%
$43.8 million $139,671
Apr 22, 2 AM $0.0436
+1.16%
$43.6 million $141,265
Apr 22, 1 AM $0.0432
+0.23%
$43.2 million $140,559
Apr 22, 12 AM $0.043
+0.23%
$43 million $138,767
Apr 21, 11 PM $0.0432
+1.89%
$43.2 million $138,849
Apr 21, 10 PM $0.0423
-0.94%
$42.3 million $135,519
Apr 21, 9 PM $0.0425
-0.70%
$42.5 million $136,258
Apr 21, 8 PM $0.0427
+1.43%
$42.7 million $137,588
Apr 21, 7 PM $0.0423
-0.94%
$42.3 million $134,074
Apr 21, 6 PM $0.0426
+0.24%
$42.6 million $136,925
Apr 21, 5 PM $0.0426
-0.47%
$42.6 million $135,745
Apr 21, 4 PM $0.0427
+0.00%
$42.7 million $136,204
Apr 21, 3 PM $0.0428
-0.70%
$42.8 million $135,775
Apr 21, 2 PM $0.0431
+1.17%
$43.1 million $135,635
Apr 21, 1 PM $0.0426
-0.70%
$42.6 million $133,856
Apr 21, 12 PM $0.0427
-1.16%
$42.7 million $134,610
Apr 21, 11 AM $0.0431
-0.69%
$43.1 million $134,754
Apr 21, 10 AM $0.0435
+0.46%
$43.5 million $136,096
Apr 21, 9 AM $0.0432
+0.23%
$43.2 million $137,270
Apr 21, 8 AM $0.0431
+0.00%
$43.1 million $136,155