Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 AM $0.0433
+0.23%
$43.3 million $138,848
Apr 21, 6 AM $0.0431
-0.23%
$43.1 million $137,335
Apr 21, 5 AM $0.0433
+0.23%
$43.3 million $137,618
Apr 21, 4 AM $0.043
-0.69%
$43 million $137,816
Apr 21, 3 AM $0.043
+0.00%
$43 million $136,268
Apr 21, 2 AM $0.0431
-0.92%
$43.1 million $134,007
Apr 21, 1 AM $0.0437
+0.46%
$43.7 million $134,150
Apr 21, 12 AM $0.0434
+0.46%
$43.4 million $133,373
Apr 20, 11 PM $0.0431
-0.46%
$43.1 million $132,680
Apr 20, 10 PM $0.0435
-0.23%
$43.5 million $133,211
Apr 20, 9 PM $0.0434
-0.46%
$43.4 million $133,666
Apr 20, 8 PM $0.0437
+0.46%
$43.7 million $135,155
Apr 20, 7 PM $0.0434
-1.59%
$43.4 million $137,073
Apr 20, 6 PM $0.0439
+0.46%
$43.9 million $139,817
Apr 20, 5 PM $0.0436
+0.69%
$43.6 million $139,711
Apr 20, 4 PM $0.0431
+0.23%
$43.1 million $138,786
Apr 20, 3 PM $0.0431
+0.23%
$43.1 million $137,951
Apr 20, 2 PM $0.043
+0.00%
$43 million $138,975
Apr 20, 1 PM $0.0431
-0.23%
$43.1 million $140,530
Apr 20, 12 PM $0.0433
+0.93%
$43.3 million $144,153
Apr 20, 11 AM $0.0431
+0.94%
$43.1 million $143,372
Apr 20, 10 AM $0.0431
+1.17%
$43.1 million $143,086
Apr 20, 9 AM $0.0428
+1.42%
$42.8 million $140,473
Apr 20, 8 AM $0.0422
-0.24%
$42.2 million $139,205
Apr 20, 7 AM $0.0424
+0.71%
$42.4 million $137,031
Apr 20, 6 AM $0.0421
+0.96%
$42.1 million $137,706
Apr 20, 5 AM $0.0416
-1.42%
$41.6 million $137,250
Apr 20, 4 AM $0.0422
+0.00%
$42.2 million $139,568
Apr 20, 3 AM $0.042
+0.00%
$42 million $140,386
Apr 20, 2 AM $0.0421
-0.24%
$42.1 million $141,936
Apr 20, 1 AM $0.0419
+0.48%
$41.9 million $142,988
Apr 20, 12 AM $0.0418
+0.97%
$41.8 million $140,673
Apr 19, 11 PM $0.0415
-0.24%
$41.5 million $141,652
Apr 19, 10 PM $0.0417
-0.95%
$41.7 million $142,834
Apr 19, 9 PM $0.042
-0.24%
$42 million $144,547
Apr 19, 8 PM $0.0418
-0.71%
$41.8 million $144,132
Apr 19, 7 PM $0.0422
+1.44%
$42.2 million $141,511
Apr 19, 6 PM $0.0417
+0.00%
$41.7 million $139,305
Apr 19, 5 PM $0.0419
-0.48%
$41.9 million $138,151
Apr 19, 4 PM $0.0421
-0.47%
$42.1 million $139,510
Apr 19, 3 PM $0.0419
-1.87%
$41.9 million $141,043
Apr 19, 2 PM $0.0427
-0.23%
$42.7 million $141,423
Apr 19, 1 PM $0.0428
+1.18%
$42.8 million $139,752
Apr 19, 12 PM $0.0425
+0.00%
$42.5 million $137,303
Apr 19, 11 AM $0.0424
+1.44%
$42.4 million $137,121
Apr 19, 10 AM $0.0418
+0.24%
$41.8 million $133,796
Apr 19, 9 AM $0.0416
-0.24%
$41.6 million $133,220
Apr 19, 8 AM $0.0418
+0.00%
$41.8 million $133,487
Apr 19, 7 AM $0.0419
+0.24%
$41.9 million $133,479
Apr 19, 6 AM $0.0418
+0.24%
$41.8 million $131,711