Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent S Historical Data

S Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 AM $0.0416
-0.24%
$41.6 million $130,193
Apr 19, 4 AM $0.0413
-1.67%
$41.3 million $129,294
Apr 19, 3 AM $0.0422
+0.96%
$42.2 million $129,708
Apr 19, 2 AM $0.0417
-0.95%
$41.7 million $127,289
Apr 19, 1 AM $0.0419
+0.00%
$41.9 million $126,551
Apr 19, 12 AM $0.0422
-1.63%
$42.2 million $126,882
Apr 18, 11 PM $0.0428
-1.38%
$42.8 million $130,957
Apr 18, 10 PM $0.0433
+0.46%
$43.3 million $131,405
Apr 18, 9 PM $0.043
-0.23%
$43 million $128,633
Apr 18, 8 PM $0.0429
-1.83%
$42.9 million $127,299
Apr 18, 7 PM $0.0436
-1.36%
$43.6 million $130,308
Apr 18, 6 PM $0.0442
-2.21%
$44.2 million $131,644
Apr 18, 5 PM $0.0452
+0.00%
$45.2 million $134,073
Apr 18, 4 PM $0.0451
-0.44%
$45.1 million $134,069
Apr 18, 3 PM $0.0451
-0.66%
$45.1 million $132,497
Apr 18, 2 PM $0.0453
-0.44%
$45.3 million $130,723
Apr 18, 1 PM $0.0455
+0.44%
$45.5 million $131,688
Apr 18, 12 PM $0.0451
-0.66%
$45.1 million $131,069
Apr 18, 11 AM $0.0454
-1.52%
$45.4 million $130,013
Apr 18, 10 AM $0.0461
-0.86%
$46.1 million $131,714
Apr 18, 9 AM $0.0466
-0.43%
$46.6 million $132,892
Apr 18, 8 AM $0.0468
-1.47%
$46.8 million $134,391
Apr 18, 7 AM $0.0473
+0.00%
$47.3 million $136,554
Apr 18, 6 AM $0.0475
+0.42%
$47.5 million $137,324
Apr 18, 5 AM $0.0472
+0.85%
$47.2 million $138,128
Apr 18, 4 AM $0.0469
+0.43%
$46.9 million $138,486
Apr 18, 3 AM $0.0471
-0.84%
$47.1 million $139,934
Apr 18, 2 AM $0.0475
+0.85%
$47.5 million $141,260
Apr 18, 1 AM $0.047
-1.05%
$47 million $140,370
Apr 18, 12 AM $0.0473
+0.21%
$47.3 million $140,461
Apr 17, 11 PM $0.0469
-0.42%
$46.9 million $137,907
Apr 17, 10 PM $0.0471
+0.21%
$47.1 million $138,796
Apr 17, 9 PM $0.0472
-0.21%
$47.2 million $138,193
Apr 17, 8 PM $0.0471
+0.00%
$47.1 million $140,059
Apr 17, 7 PM $0.0474
+1.28%
$47.4 million $139,621
Apr 17, 6 PM $0.0468
-1.06%
$46.8 million $139,280
Apr 17, 5 PM $0.0471
-0.42%
$47.1 million $141,585
Apr 17, 4 PM $0.0474
+1.28%
$47.4 million $143,191
Apr 17, 3 PM $0.0466
-1.69%
$46.6 million $142,538
Apr 17, 2 PM $0.0473
+0.42%
$47.3 million $145,130
Apr 17, 1 PM $0.0471
+1.29%
$47.1 million $145,818
Apr 17, 12 PM $0.0462
+0.87%
$46.2 million $144,463
Apr 17, 11 AM $0.0457
+0.66%
$45.7 million $143,793
Apr 17, 10 AM $0.0452
-1.09%
$45.2 million $142,742
Apr 17, 9 AM $0.0457
+0.44%
$45.7 million $144,941
Apr 17, 8 AM $0.0457
-0.22%
$45.7 million $144,093
Apr 17, 7 AM $0.0459
+0.88%
$45.9 million $140,918
Apr 17, 6 AM $0.0456
+1.56%
$45.6 million $141,275
Apr 17, 5 AM $0.0451
-0.88%
$45.1 million $140,408
Apr 17, 4 AM $0.0454
-0.44%
$45.4 million $139,758