Agent S Historical Data

S Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0456
-4.20%
$ 45.6 million $ 136,457
Feb 6, 2026 $ 0.0473
+11.56%
$ 47.3 million $ 149,219
Feb 5, 2026 $ 0.0424
-11.67%
$ 42.4 million $ 125,685
Feb 4, 2026 $ 0.0481
-4.37%
$ 48.1 million $ 138,976
Feb 3, 2026 $ 0.0505
-3.63%
$ 50.5 million $ 144,447
Feb 2, 2026 $ 0.0528
+6.02%
$ 52.8 million $ 145,566
Feb 1, 2026 $ 0.0498
-5.32%
$ 49.8 million $ 144,376
Jan 31, 2026 $ 0.0522
-15.53%
$ 52.2 million $ 143,148
Jan 30, 2026 $ 0.0616
+0.16%
$ 61.6 million $ 150,394
Jan 29, 2026 $ 0.0614
-10.63%
$ 61.4 million $ 144,729
Jan 28, 2026 $ 0.0688
+1.78%
$ 68.8 million $ 149,305
Jan 27, 2026 $ 0.0675
+0.15%
$ 67.5 million $ 147,002
Jan 26, 2026 $ 0.0676
+2.42%
$ 67.6 million $ 70,541
Jan 25, 2026 $ 0.066
-5.85%
$ 66 million $ 138,967
Jan 24, 2026 $ 0.0705
-1.12%
$ 70.5 million $ 149,251
Jan 23, 2026 $ 0.0708
-1.94%
$ 70.8 million $ 138,755
Jan 22, 2026 $ 0.0726
-0.41%
$ 72.6 million $ 143,841
Jan 21, 2026 $ 0.0725
+2.26%
$ 72.5 million $ 148,698
Jan 20, 2026 $ 0.0713
-7.16%
$ 71.3 million $ 132,912
Jan 19, 2026 $ 0.0766
-1.92%
$ 76.6 million $ 141,912
Jan 18, 2026 $ 0.0779
-4.18%
$ 77.9 million $ 135,038
Jan 17, 2026 $ 0.0812
-0.73%
$ 81.2 million $ 144,349
Jan 16, 2026 $ 0.0822
+0.49%
$ 82.2 million $ 146,397
Jan 15, 2026 $ 0.0818
-6.41%
$ 81.8 million $ 144,512
Jan 14, 2026 $ 0.087
-2.58%
$ 87 million $ 144,287
Jan 13, 2026 $ 0.0894
+9.56%
$ 89.4 million $ 145,595
Jan 12, 2026 $ 0.0821
-2.96%
$ 82.1 million $ 143,955
Jan 11, 2026 $ 0.0845
-0.35%
$ 84.5 million $ 145,167
Jan 10, 2026 $ 0.0854
-3.39%
$ 85.4 million $ 141,362
Jan 9, 2026 $ 0.0882
-1.23%
$ 88.2 million $ 139,935
Jan 8, 2026 $ 0.0901
-2.38%
$ 90.1 million $ 149,017
Jan 7, 2026 $ 0.0919
-5.94%
$ 91.9 million $ 135,744
Jan 6, 2026 $ 0.0974
+0.72%
$ 97.4 million $ 141,462
Jan 5, 2026 $ 0.0972
+6.11%
$ 97.2 million $ 155,019
Jan 4, 2026 $ 0.092
+10.71%
$ 92 million $ 142,631
Jan 3, 2026 $ 0.0829
+0.85%
$ 82.9 million $ 147,762
Jan 2, 2026 $ 0.0828
+2.48%
$ 82.8 million $ 149,799
Jan 1, 2026 $ 0.0805
+8.78%
$ 80.5 million $ 161,026
Dec 31, 2025 $ 0.074
-4.52%
$ 73.6 million $ 141,578
Dec 30, 2025 $ 0.0767
+2.13%
$ 76.9 million $ 142,471
Dec 29, 2025 $ 0.0758
-2.07%
$ 74.8 million $ 143,093
Dec 28, 2025 $ 0.0772
+0.13%
$ 77.3 million $ 138,180
Dec 27, 2025 $ 0.0769
+5.92%
$ 77.5 million $ 156,166
Dec 26, 2025 $ 0.0724
+1.69%
$ 72.6 million $ 148,851
Dec 25, 2025 $ 0.0722
-5.00%
$ 71 million $ 144,105
Dec 24, 2025 $ 0.0768
+7.26%
$ 76.3 million $ 160,755
Dec 23, 2025 $ 0.0711
-3.79%
$ 70.9 million $ 139,964
Dec 22, 2025 $ 0.0728
-3.70%
$ 73.6 million $ 138,582
Dec 21, 2025 $ 0.0751
-4.33%
$ 75.4 million $ 148,860
Dec 20, 2025 $ 0.0787
-1.13%
$ 78.2 million $ 145,106