Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.0456
-4.20%
$45.6 million $136,457
Feb 6, 2026 $0.0473
+11.56%
$47.3 million $149,219
Feb 5, 2026 $0.0424
-11.67%
$42.4 million $125,685
Feb 4, 2026 $0.0481
-4.37%
$48.1 million $138,976
Feb 3, 2026 $0.0505
-3.63%
$50.5 million $144,447
Feb 2, 2026 $0.0528
+6.02%
$52.8 million $145,566
Feb 1, 2026 $0.0498
-5.32%
$49.8 million $144,376
Jan 31, 2026 $0.0522
-15.53%
$52.2 million $143,148
Jan 30, 2026 $0.0616
+0.16%
$61.6 million $150,394
Jan 29, 2026 $0.0614
-10.63%
$61.4 million $144,729
Jan 28, 2026 $0.0688
+1.78%
$68.8 million $149,305
Jan 27, 2026 $0.0675
+0.15%
$67.5 million $147,002
Jan 26, 2026 $0.0676
+2.42%
$67.6 million $70,541
Jan 25, 2026 $0.066
-5.85%
$66 million $138,967
Jan 24, 2026 $0.0705
-1.12%
$70.5 million $149,251
Jan 23, 2026 $0.0708
-1.94%
$70.8 million $138,755
Jan 22, 2026 $0.0726
-0.41%
$72.6 million $143,841
Jan 21, 2026 $0.0725
+2.26%
$72.5 million $148,698
Jan 20, 2026 $0.0713
-7.16%
$71.3 million $132,912
Jan 19, 2026 $0.0766
-1.92%
$76.6 million $141,912
Jan 18, 2026 $0.0779
-4.18%
$77.9 million $135,038
Jan 17, 2026 $0.0812
-0.73%
$81.2 million $144,349
Jan 16, 2026 $0.0822
+0.49%
$82.2 million $146,397
Jan 15, 2026 $0.0818
-6.41%
$81.8 million $144,512
Jan 14, 2026 $0.087
-2.58%
$87 million $144,287
Jan 13, 2026 $0.0894
+9.56%
$89.4 million $145,595
Jan 12, 2026 $0.0821
-2.96%
$82.1 million $143,955
Jan 11, 2026 $0.0845
-0.35%
$84.5 million $145,167
Jan 10, 2026 $0.0854
-3.39%
$85.4 million $141,362
Jan 9, 2026 $0.0882
-1.23%
$88.2 million $139,935
Jan 8, 2026 $0.0901
-2.38%
$90.1 million $149,017
Jan 7, 2026 $0.0919
-5.94%
$91.9 million $135,744
Jan 6, 2026 $0.0974
+0.72%
$97.4 million $141,462
Jan 5, 2026 $0.0972
+6.11%
$97.2 million $155,019
Jan 4, 2026 $0.092
+10.71%
$92 million $142,631
Jan 3, 2026 $0.0829
+0.85%
$82.9 million $147,762
Jan 2, 2026 $0.0828
+2.48%
$82.8 million $149,799
Jan 1, 2026 $0.0805
+8.78%
$80.5 million $161,026
Dec 31, 2025 $0.074
-4.52%
$73.6 million $141,578
Dec 30, 2025 $0.0767
+2.13%
$76.9 million $142,471
Dec 29, 2025 $0.0758
-2.07%
$74.8 million $143,093
Dec 28, 2025 $0.0772
+0.13%
$77.3 million $138,180
Dec 27, 2025 $0.0769
+5.92%
$77.5 million $156,166
Dec 26, 2025 $0.0724
+1.69%
$72.6 million $148,851
Dec 25, 2025 $0.0722
-5.00%
$71 million $144,105
Dec 24, 2025 $0.0768
+7.26%
$76.3 million $160,755
Dec 23, 2025 $0.0711
-3.79%
$70.9 million $139,964
Dec 22, 2025 $0.0728
-3.70%
$73.6 million $138,582
Dec 21, 2025 $0.0751
-4.33%
$75.4 million $148,860
Dec 20, 2025 $0.0787
-1.13%
$78.2 million $145,106