Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.0226
+0.44%
$22.6 million $81,747
Jul 1, 7 AM $0.0225
+1.35%
$22.5 million $81,029
Jul 1, 6 AM $0.0222
-3.06%
$22.2 million $78,678
Jul 1, 5 AM $0.0229
-0.43%
$22.9 million $81,435
Jul 1, 4 AM $0.023
+0.00%
$23 million $80,808
Jul 1, 3 AM $0.023
-0.43%
$23 million $81,322
Jul 1, 2 AM $0.023
+1.32%
$23 million $79,286
Jul 1, 1 AM $0.0226
+0.00%
$22.6 million $76,507
Jul 1, 12 AM $0.0227
-0.44%
$22.7 million $74,604
Jun 30, 11 PM $0.0228
+0.00%
$22.8 million $83,726
Jun 30, 10 PM $0.0228
+0.44%
$22.8 million $84,580
Jun 30, 9 PM $0.0227
+0.00%
$22.7 million $84,868
Jun 30, 8 PM $0.0227
-0.87%
$22.7 million $86,577
Jun 30, 7 PM $0.0229
+0.44%
$22.9 million $86,662
Jun 30, 6 PM $0.0228
+0.88%
$22.8 million $85,438
Jun 30, 5 PM $0.0226
-0.44%
$22.6 million $84,626
Jun 30, 4 PM $0.0227
-0.87%
$22.7 million $84,032
Jun 30, 3 PM $0.0229
+1.33%
$22.9 million $84,860
Jun 30, 2 PM $0.0228
+0.88%
$22.8 million $85,562
Jun 30, 1 PM $0.0226
-0.44%
$22.6 million $85,977
Jun 30, 12 PM $0.0226
-0.44%
$22.6 million $85,926
Jun 30, 11 AM $0.0228
-1.30%
$22.8 million $87,124
Jun 30, 10 AM $0.0231
+0.43%
$23.1 million $90,482
Jun 30, 9 AM $0.023
-0.43%
$23 million $90,037
Jun 30, 8 AM $0.0229
-0.43%
$22.9 million $90,808
Jun 30, 7 AM $0.023
-1.29%
$23 million $90,821
Jun 30, 6 AM $0.0233
-0.85%
$23.3 million $92,070
Jun 30, 5 AM $0.0233
+0.00%
$23.3 million $91,766
Jun 30, 4 AM $0.0232
+0.87%
$23.2 million $92,222
Jun 30, 3 AM $0.023
-4.56%
$23 million $90,987
Jun 30, 2 AM $0.0241
-0.82%
$24.1 million $95,757
Jun 30, 1 AM $0.0242
-2.81%
$24.2 million $97,361
Jun 30, 12 AM $0.025
+2.04%
$25 million $100,098
Jun 29, 11 PM $0.0245
-0.81%
$24.5 million $98,427
Jun 29, 10 PM $0.0247
-1.20%
$24.7 million $98,974
Jun 29, 9 PM $0.025
+0.81%
$25 million $99,398
Jun 29, 8 PM $0.0248
+0.40%
$24.8 million $97,219
Jun 29, 7 PM $0.0247
-1.20%
$24.7 million $96,588
Jun 29, 6 PM $0.0249
-0.40%
$24.9 million $98,975
Jun 29, 5 PM $0.0249
-1.97%
$24.9 million $98,904
Jun 29, 4 PM $0.0256
-0.78%
$25.6 million $101,798
Jun 29, 3 PM $0.0258
+1.18%
$25.8 million $103,018
Jun 29, 2 PM $0.0254
-0.39%
$25.4 million $100,947
Jun 29, 1 PM $0.0254
+0.00%
$25.4 million $100,571
Jun 29, 12 PM $0.0255
+1.19%
$25.5 million $99,764
Jun 29, 11 AM $0.0252
+2.02%
$25.2 million $98,793
Jun 29, 10 AM $0.0246
+2.07%
$24.6 million $94,359
Jun 29, 9 AM $0.0241
+1.26%
$24.1 million $92,504
Jun 29, 4 AM $0.0247
+0.00%
$24.7 million $93,079
Jun 29, 3 AM $0.0249
+0.40%
$24.9 million $94,455