Agent S Historical Data

S Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0302
+0.00%
$ 30.2 million $ 105,846
Jun 14, 3 PM $ 0.0299
-0.33%
$ 29.9 million $ 105,168
Jun 14, 2 PM $ 0.0299
-0.66%
$ 29.9 million $ 107,073
Jun 14, 1 PM $ 0.0299
-0.66%
$ 29.9 million $ 108,129
Jun 14, 12 PM $ 0.03
-0.66%
$ 30 million $ 109,545
Jun 14, 11 AM $ 0.0301
-0.33%
$ 30.1 million $ 111,974
Jun 14, 10 AM $ 0.0302
-0.66%
$ 30.2 million $ 113,445
Jun 14, 9 AM $ 0.0302
-0.33%
$ 30.2 million $ 114,159
Jun 14, 8 AM $ 0.0304
+0.33%
$ 30.4 million $ 113,290
Jun 14, 7 AM $ 0.0302
-0.33%
$ 30.2 million $ 111,752
Jun 14, 6 AM $ 0.0303
-0.66%
$ 30.3 million $ 111,027
Jun 14, 5 AM $ 0.0305
+0.66%
$ 30.5 million $ 111,044
Jun 14, 4 AM $ 0.0303
-0.98%
$ 30.3 million $ 109,623
Jun 14, 3 AM $ 0.0305
+0.00%
$ 30.5 million $ 110,582
Jun 14, 2 AM $ 0.0305
-0.97%
$ 30.5 million $ 111,522
Jun 14, 1 AM $ 0.0307
+0.66%
$ 30.7 million $ 111,511
Jun 14, 12 AM $ 0.0305
-0.97%
$ 30.5 million $ 109,573
Jun 13, 11 PM $ 0.0308
-0.32%
$ 30.8 million $ 112,158
Jun 13, 10 PM $ 0.0309
+0.00%
$ 30.9 million $ 111,442
Jun 13, 9 PM $ 0.0308
+0.00%
$ 30.8 million $ 112,464
Jun 13, 8 PM $ 0.0308
-0.65%
$ 30.8 million $ 113,187
Jun 13, 7 PM $ 0.0309
+0.32%
$ 30.9 million $ 115,583
Jun 13, 6 PM $ 0.0307
-0.32%
$ 30.7 million $ 114,652
Jun 13, 5 PM $ 0.0311
+0.32%
$ 31.1 million $ 113,912
Jun 13, 4 PM $ 0.0308
-0.32%
$ 30.8 million $ 113,035
Jun 13, 3 PM $ 0.031
+0.65%
$ 31 million $ 112,986
Jun 13, 2 PM $ 0.0308
-0.65%
$ 30.8 million $ 111,048
Jun 13, 1 PM $ 0.031
+0.00%
$ 31 million $ 111,505
Jun 13, 12 PM $ 0.0309
-0.64%
$ 30.9 million $ 111,110
Jun 13, 11 AM $ 0.0311
+1.63%
$ 31.1 million $ 110,816
Jun 13, 10 AM $ 0.0306
+0.00%
$ 30.6 million $ 108,597
Jun 13, 9 AM $ 0.0305
+0.00%
$ 30.5 million $ 109,157
Jun 13, 8 AM $ 0.0306
+0.33%
$ 30.6 million $ 109,484
Jun 13, 7 AM $ 0.0306
+0.99%
$ 30.6 million $ 109,949
Jun 13, 6 AM $ 0.0303
+1.34%
$ 30.3 million $ 111,183
Jun 13, 5 AM $ 0.0298
-1.00%
$ 29.8 million $ 111,804
Jun 13, 4 AM $ 0.0303
-0.33%
$ 30.3 million $ 112,957
Jun 13, 3 AM $ 0.0304
-0.33%
$ 30.4 million $ 114,910
Jun 13, 2 AM $ 0.0305
-0.65%
$ 30.5 million $ 113,705
Jun 13, 1 AM $ 0.0307
+0.66%
$ 30.7 million $ 113,801
Jun 13, 12 AM $ 0.0304
-0.33%
$ 30.4 million $ 114,460
Jun 12, 11 PM $ 0.0305
-0.33%
$ 30.5 million $ 114,400
Jun 12, 10 PM $ 0.0305
-0.33%
$ 30.5 million $ 114,260
Jun 12, 9 PM $ 0.0306
-0.65%
$ 30.6 million $ 114,308
Jun 12, 8 PM $ 0.0307
-0.65%
$ 30.7 million $ 114,915
Jun 12, 7 PM $ 0.031
+0.65%
$ 31 million $ 113,254
Jun 12, 6 PM $ 0.0309
+0.32%
$ 30.9 million $ 112,804
Jun 12, 5 PM $ 0.0309
-0.32%
$ 30.9 million $ 114,807
Jun 12, 4 PM $ 0.031
+0.32%
$ 31 million $ 115,796
Jun 12, 3 PM $ 0.0309
-0.96%
$ 30.9 million $ 115,867