Agent S Historical Data

S Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0226
+0.44%
$ 22.6 million $ 81,747
Jul 1, 7 AM $ 0.0225
+1.35%
$ 22.5 million $ 81,029
Jul 1, 6 AM $ 0.0222
-3.06%
$ 22.2 million $ 78,678
Jul 1, 5 AM $ 0.0229
-0.43%
$ 22.9 million $ 81,435
Jul 1, 4 AM $ 0.023
+0.00%
$ 23 million $ 80,808
Jul 1, 3 AM $ 0.023
-0.43%
$ 23 million $ 81,322
Jul 1, 2 AM $ 0.023
+1.32%
$ 23 million $ 79,286
Jul 1, 1 AM $ 0.0226
+0.00%
$ 22.6 million $ 76,507
Jul 1, 12 AM $ 0.0227
-0.44%
$ 22.7 million $ 74,604
Jun 30, 11 PM $ 0.0228
+0.00%
$ 22.8 million $ 83,726
Jun 30, 10 PM $ 0.0228
+0.44%
$ 22.8 million $ 84,580
Jun 30, 9 PM $ 0.0227
+0.00%
$ 22.7 million $ 84,868
Jun 30, 8 PM $ 0.0227
-0.87%
$ 22.7 million $ 86,577
Jun 30, 7 PM $ 0.0229
+0.44%
$ 22.9 million $ 86,662
Jun 30, 6 PM $ 0.0228
+0.88%
$ 22.8 million $ 85,438
Jun 30, 5 PM $ 0.0226
-0.44%
$ 22.6 million $ 84,626
Jun 30, 4 PM $ 0.0227
-0.87%
$ 22.7 million $ 84,032
Jun 30, 3 PM $ 0.0229
+1.33%
$ 22.9 million $ 84,860
Jun 30, 2 PM $ 0.0228
+0.88%
$ 22.8 million $ 85,562
Jun 30, 1 PM $ 0.0226
-0.44%
$ 22.6 million $ 85,977
Jun 30, 12 PM $ 0.0226
-0.44%
$ 22.6 million $ 85,926
Jun 30, 11 AM $ 0.0228
-1.30%
$ 22.8 million $ 87,124
Jun 30, 10 AM $ 0.0231
+0.43%
$ 23.1 million $ 90,482
Jun 30, 9 AM $ 0.023
-0.43%
$ 23 million $ 90,037
Jun 30, 8 AM $ 0.0229
-0.43%
$ 22.9 million $ 90,808
Jun 30, 7 AM $ 0.023
-1.29%
$ 23 million $ 90,821
Jun 30, 6 AM $ 0.0233
-0.85%
$ 23.3 million $ 92,070
Jun 30, 5 AM $ 0.0233
+0.00%
$ 23.3 million $ 91,766
Jun 30, 4 AM $ 0.0232
+0.87%
$ 23.2 million $ 92,222
Jun 30, 3 AM $ 0.023
-4.56%
$ 23 million $ 90,987
Jun 30, 2 AM $ 0.0241
-0.82%
$ 24.1 million $ 95,757
Jun 30, 1 AM $ 0.0242
-2.81%
$ 24.2 million $ 97,361
Jun 30, 12 AM $ 0.025
+2.04%
$ 25 million $ 100,098
Jun 29, 11 PM $ 0.0245
-0.81%
$ 24.5 million $ 98,427
Jun 29, 10 PM $ 0.0247
-1.20%
$ 24.7 million $ 98,974
Jun 29, 9 PM $ 0.025
+0.81%
$ 25 million $ 99,398
Jun 29, 8 PM $ 0.0248
+0.40%
$ 24.8 million $ 97,219
Jun 29, 7 PM $ 0.0247
-1.20%
$ 24.7 million $ 96,588
Jun 29, 6 PM $ 0.0249
-0.40%
$ 24.9 million $ 98,975
Jun 29, 5 PM $ 0.0249
-1.97%
$ 24.9 million $ 98,904
Jun 29, 4 PM $ 0.0256
-0.78%
$ 25.6 million $ 101,798
Jun 29, 3 PM $ 0.0258
+1.18%
$ 25.8 million $ 103,018
Jun 29, 2 PM $ 0.0254
-0.39%
$ 25.4 million $ 100,947
Jun 29, 1 PM $ 0.0254
+0.00%
$ 25.4 million $ 100,571
Jun 29, 12 PM $ 0.0255
+1.19%
$ 25.5 million $ 99,764
Jun 29, 11 AM $ 0.0252
+2.02%
$ 25.2 million $ 98,793
Jun 29, 10 AM $ 0.0246
+2.07%
$ 24.6 million $ 94,359
Jun 29, 9 AM $ 0.0241
+1.26%
$ 24.1 million $ 92,504
Jun 29, 4 AM $ 0.0247
+0.00%
$ 24.7 million $ 93,079
Jun 29, 3 AM $ 0.0249
+0.40%
$ 24.9 million $ 94,455