Agent S Historical Data

S Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0408
-0.49%
$ 40.8 million $ 136,330
Apr 14, 7 PM $ 0.0409
+0.99%
$ 40.9 million $ 138,398
Apr 14, 6 PM $ 0.0403
-2.42%
$ 40.3 million $ 136,064
Apr 14, 5 PM $ 0.0414
-0.48%
$ 41.4 million $ 139,022
Apr 14, 4 PM $ 0.0417
-0.71%
$ 41.7 million $ 138,780
Apr 14, 3 PM $ 0.0421
+0.48%
$ 42.1 million $ 139,814
Apr 14, 2 PM $ 0.042
+0.72%
$ 42 million $ 138,374
Apr 14, 1 PM $ 0.0418
+0.72%
$ 41.8 million $ 139,569
Apr 14, 12 PM $ 0.0416
-0.48%
$ 41.6 million $ 139,374
Apr 14, 11 AM $ 0.0417
-0.71%
$ 41.7 million $ 139,425
Apr 14, 10 AM $ 0.0418
-1.18%
$ 41.8 million $ 141,741
Apr 14, 9 AM $ 0.0422
+0.00%
$ 42.2 million $ 141,854
Apr 14, 8 AM $ 0.0421
+0.24%
$ 42.1 million $ 142,339
Apr 14, 7 AM $ 0.0419
+0.24%
$ 41.9 million $ 139,928
Apr 14, 6 AM $ 0.042
+0.96%
$ 42 million $ 140,404
Apr 14, 5 AM $ 0.0415
-2.12%
$ 41.5 million $ 140,669
Apr 14, 4 AM $ 0.0421
-0.71%
$ 42.1 million $ 142,981
Apr 14, 3 AM $ 0.0426
+0.47%
$ 42.6 million $ 141,173
Apr 14, 2 AM $ 0.0427
-0.47%
$ 42.7 million $ 142,587
Apr 14, 1 AM $ 0.0428
+0.23%
$ 42.8 million $ 142,236
Apr 14, 12 AM $ 0.0427
-0.23%
$ 42.7 million $ 139,921
Apr 13, 11 PM $ 0.043
+0.23%
$ 43 million $ 139,553
Apr 13, 10 PM $ 0.0425
+2.66%
$ 42.5 million $ 139,328
Apr 13, 9 PM $ 0.0414
+0.98%
$ 41.4 million $ 132,598
Apr 13, 8 PM $ 0.041
-0.97%
$ 41 million $ 132,003
Apr 13, 7 PM $ 0.0413
+1.23%
$ 41.3 million $ 131,910
Apr 13, 6 PM $ 0.0407
+0.25%
$ 40.7 million $ 129,541
Apr 13, 5 PM $ 0.0406
-0.73%
$ 40.6 million $ 130,042
Apr 13, 4 PM $ 0.0409
+0.74%
$ 40.9 million $ 130,797
Apr 13, 3 PM $ 0.0406
-0.49%
$ 40.6 million $ 129,152
Apr 13, 2 PM $ 0.0408
+0.49%
$ 40.8 million $ 129,400
Apr 13, 1 PM $ 0.0408
+0.00%
$ 40.8 million $ 128,149
Apr 13, 12 PM $ 0.0405
+0.25%
$ 40.5 million $ 128,866
Apr 13, 11 AM $ 0.0404
+0.50%
$ 40.4 million $ 128,525
Apr 13, 10 AM $ 0.0402
-0.25%
$ 40.2 million $ 128,960
Apr 13, 9 AM $ 0.0404
+1.25%
$ 40.4 million $ 127,226
Apr 13, 8 AM $ 0.0401
-0.74%
$ 40.1 million $ 126,290
Apr 13, 7 AM $ 0.0403
-0.74%
$ 40.3 million $ 127,060
Apr 13, 6 AM $ 0.0405
+0.00%
$ 40.5 million $ 127,242
Apr 13, 5 AM $ 0.0402
-0.99%
$ 40.2 million $ 127,009
Apr 13, 4 AM $ 0.0405
-0.49%
$ 40.5 million $ 126,164
Apr 13, 3 AM $ 0.0405
+0.50%
$ 40.5 million $ 126,189
Apr 13, 2 AM $ 0.0405
+0.00%
$ 40.5 million $ 123,273
Apr 13, 1 AM $ 0.0408
+0.49%
$ 40.8 million $ 124,723
Apr 13, 12 AM $ 0.0407
+0.25%
$ 40.7 million $ 126,316
Apr 12, 11 PM $ 0.0403
-0.98%
$ 40.3 million $ 127,232
Apr 12, 10 PM $ 0.0405
-0.98%
$ 40.5 million $ 127,533
Apr 12, 9 PM $ 0.0411
-0.24%
$ 41.1 million $ 128,839
Apr 12, 8 PM $ 0.041
-0.24%
$ 41 million $ 132,402
Apr 12, 7 PM $ 0.041
-0.24%
$ 41 million $ 131,327