Agent S Historical Data

S Page 4
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0306
+0.00%
$ 30.6 million $ 119,107
8:42 PM $ 0.0307
+0.00%
$ 30.7 million $ 117,420
8:37 PM $ 0.0311
+0.00%
$ 31.1 million $ 117,716
8:32 PM $ 0.031
+0.00%
$ 31 million $ 119,138
8:27 PM $ 0.031
+0.00%
$ 31 million $ 118,779
8:22 PM $ 0.0312
+0.00%
$ 31.2 million $ 119,507
8:17 PM $ 0.0313
+0.00%
$ 31.3 million $ 120,493
8:12 PM $ 0.0314
+0.00%
$ 31.4 million $ 120,644
8:07 PM $ 0.0314
+0.00%
$ 31.4 million $ 120,776
8:02 PM $ 0.0315
+0.00%
$ 31.5 million $ 120,856
7:57 PM $ 0.0309
+0.00%
$ 30.9 million $ 121,520
7:52 PM $ 0.0308
+0.00%
$ 30.8 million $ 119,408
7:47 PM $ 0.0308
+0.00%
$ 30.8 million $ 119,093
7:42 PM $ 0.0308
+0.00%
$ 30.8 million $ 119,301
7:37 PM $ 0.0309
+0.00%
$ 30.9 million $ 119,714
7:32 PM $ 0.0309
+0.00%
$ 30.9 million $ 120,194
7:27 PM $ 0.0309
+0.00%
$ 30.9 million $ 119,867
7:22 PM $ 0.031
+0.00%
$ 31 million $ 120,307
7:17 PM $ 0.031
+0.00%
$ 31 million $ 120,872
7:12 PM $ 0.031
+0.00%
$ 31 million $ 121,532
7:07 PM $ 0.0309
+0.00%
$ 30.9 million $ 121,290
7:02 PM $ 0.031
+0.00%
$ 31 million $ 121,154
6:57 PM $ 0.0311
+0.00%
$ 31.1 million $ 121,348
6:52 PM $ 0.031
+0.00%
$ 31 million $ 121,995
6:47 PM $ 0.031
+0.00%
$ 31 million $ 121,945
6:42 PM $ 0.031
+0.00%
$ 31 million $ 121,749
6:37 PM $ 0.0309
+0.00%
$ 30.9 million $ 122,258
6:32 PM $ 0.031
+0.00%
$ 31 million $ 121,683
6:27 PM $ 0.031
+0.00%
$ 31 million $ 122,268
6:22 PM $ 0.0313
+0.00%
$ 31.3 million $ 122,000
6:17 PM $ 0.0313
+0.00%
$ 31.3 million $ 123,340
6:12 PM $ 0.0313
+0.00%
$ 31.3 million $ 123,689
6:07 PM $ 0.0311
+0.00%
$ 31.1 million $ 122,676
6:02 PM $ 0.0321
+0.00%
$ 32.1 million $ 119,568
5:57 PM $ 0.0321
+0.00%
$ 32.1 million $ 125,570
5:52 PM $ 0.0321
+0.00%
$ 32.1 million $ 125,379
5:47 PM $ 0.0318
+0.00%
$ 31.8 million $ 124,889
5:42 PM $ 0.0318
+0.00%
$ 31.8 million $ 124,150
5:37 PM $ 0.0317
+0.00%
$ 31.7 million $ 124,496
5:32 PM $ 0.0318
+0.00%
$ 31.8 million $ 124,210
5:27 PM $ 0.0318
+0.00%
$ 31.8 million $ 124,219
5:22 PM $ 0.0316
+0.00%
$ 31.6 million $ 123,890
5:17 PM $ 0.0318
+0.00%
$ 31.8 million $ 123,034
5:12 PM $ 0.0317
+0.00%
$ 31.7 million $ 123,710
5:07 PM $ 0.0314
+0.00%
$ 31.4 million $ 123,806
5:02 PM $ 0.0316
+0.00%
$ 31.6 million $ 122,898
4:57 PM $ 0.0317
+0.00%
$ 31.7 million $ 123,997
4:52 PM $ 0.0318
+0.00%
$ 31.8 million $ 124,041
4:47 PM $ 0.0316
+0.00%
$ 31.6 million $ 124,433
4:42 PM $ 0.0316
+0.00%
$ 31.6 million $ 123,307