Agent S Historical Data

S Page 4
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0431
+0.00%
$ 43 million $ 143,899
11:45 AM $ 0.0431
+0.00%
$ 43 million $ 143,945
11:40 AM $ 0.043
+0.00%
$ 43 million $ 143,866
11:36 AM $ 0.043
+0.00%
$ 43 million $ 142,779
11:30 AM $ 0.0429
+0.00%
$ 42.9 million $ 142,785
11:25 AM $ 0.0429
+0.00%
$ 42.9 million $ 142,076
11:20 AM $ 0.0429
+0.00%
$ 42.9 million $ 142,114
11:16 AM $ 0.0429
+0.00%
$ 42.9 million $ 142,219
11:10 AM $ 0.0428
+0.00%
$ 42.7 million $ 142,110
11:06 AM $ 0.0427
+0.00%
$ 42.7 million $ 141,773
11:01 AM $ 0.0427
+0.00%
$ 42.7 million $ 142,088
10:56 AM $ 0.0431
+0.00%
$ 43.1 million $ 143,086
10:51 AM $ 0.043
+0.00%
$ 43 million $ 142,978
10:46 AM $ 0.0426
+0.00%
$ 42.6 million $ 142,387
10:40 AM $ 0.0427
+0.00%
$ 42.8 million $ 140,835
10:35 AM $ 0.0427
+0.00%
$ 42.8 million $ 141,519
10:31 AM $ 0.0428
+0.00%
$ 42.8 million $ 141,525
10:26 AM $ 0.0427
+0.00%
$ 42.7 million $ 141,373
10:20 AM $ 0.0428
+0.00%
$ 42.7 million $ 140,915
10:16 AM $ 0.0427
+0.00%
$ 42.7 million $ 141,493
10:11 AM $ 0.0426
+0.00%
$ 42.6 million $ 141,431
10:06 AM $ 0.0425
+0.00%
$ 42.5 million $ 141,019
10:01 AM $ 0.0425
+0.00%
$ 42.5 million $ 140,410
10:00 AM $ 0.0426
+0.00%
$ 42.5 million $ 140,410
9:55 AM $ 0.0428
+0.00%
$ 42.7 million $ 140,473
9:50 AM $ 0.0426
+0.00%
$ 42.7 million $ 140,984
9:46 AM $ 0.0427
+0.00%
$ 42.7 million $ 139,914
9:41 AM $ 0.0426
+0.00%
$ 42.6 million $ 139,940
9:35 AM $ 0.0425
+0.00%
$ 42.3 million $ 139,278
9:30 AM $ 0.0424
+0.00%
$ 42.3 million $ 138,994
9:25 AM $ 0.0423
+0.00%
$ 42.3 million $ 138,597
9:20 AM $ 0.0423
+0.00%
$ 42.3 million $ 139,006
9:15 AM $ 0.0423
+0.00%
$ 42.3 million $ 138,856
9:10 AM $ 0.0422
+0.00%
$ 42.3 million $ 138,951
9:05 AM $ 0.0424
+0.00%
$ 42.3 million $ 138,895
9:01 AM $ 0.0423
+0.00%
$ 42.3 million $ 139,766
9:00 AM $ 0.0422
+0.00%
$ 42.3 million $ 139,766
8:55 AM $ 0.0422
+0.00%
$ 42.6 million $ 139,205
8:50 AM $ 0.0423
+0.00%
$ 42.6 million $ 139,036
8:45 AM $ 0.0423
+0.00%
$ 42.6 million $ 139,293
8:40 AM $ 0.0422
+0.00%
$ 42.6 million $ 139,162
8:35 AM $ 0.0423
+0.00%
$ 42.6 million $ 138,038
8:30 AM $ 0.0422
+0.00%
$ 42.6 million $ 138,290
8:25 AM $ 0.0425
+0.00%
$ 42.6 million $ 136,859
8:20 AM $ 0.0422
+0.00%
$ 42.6 million $ 138,053
8:15 AM $ 0.0423
+0.00%
$ 42.6 million $ 137,407
8:10 AM $ 0.0422
+0.00%
$ 42.6 million $ 137,351
8:05 AM $ 0.0424
+0.00%
$ 42.6 million $ 136,970
8:01 AM $ 0.0426
+0.00%
$ 42.6 million $ 138,130
8:00 AM $ 0.0423
+0.00%
$ 42.6 million $ 138,130