Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent S Historical Data

S Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 AM $0.0455
-0.44%
$45.5 million $140,236
Apr 17, 2 AM $0.0459
-0.43%
$45.9 million $141,472
Apr 17, 1 AM $0.0461
-0.43%
$46.1 million $145,076
Apr 17, 12 AM $0.0464
+0.00%
$46.4 million $146,888
Apr 16, 11 PM $0.046
-0.43%
$46 million $146,584
Apr 16, 10 PM $0.0462
+0.65%
$46.2 million $146,153
Apr 16, 9 PM $0.046
-0.43%
$46 million $147,176
Apr 16, 8 PM $0.0461
+0.66%
$46.1 million $148,570
Apr 16, 7 PM $0.0458
+1.10%
$45.8 million $146,931
Apr 16, 6 PM $0.0453
+0.89%
$45.3 million $145,601
Apr 16, 5 PM $0.0448
-0.22%
$44.8 million $144,890
Apr 16, 4 PM $0.0449
+0.45%
$44.9 million $145,898
Apr 16, 3 PM $0.045
+3.21%
$45 million $147,916
Apr 16, 2 PM $0.0437
-0.91%
$43.7 million $146,319
Apr 16, 1 PM $0.0447
+0.22%
$44.7 million $149,811
Apr 16, 12 PM $0.0444
+0.91%
$44.4 million $152,220
Apr 16, 11 AM $0.044
+0.23%
$44 million $147,280
Apr 16, 10 AM $0.0441
+0.23%
$44.1 million $147,327
Apr 16, 9 AM $0.0441
-0.68%
$44.1 million $147,167
Apr 16, 8 AM $0.0442
-1.12%
$44.2 million $147,684
Apr 16, 7 AM $0.045
+1.35%
$45 million $150,476
Apr 16, 6 AM $0.0445
+1.60%
$44.5 million $147,042
Apr 16, 5 AM $0.0438
-0.68%
$43.8 million $143,864
Apr 16, 4 AM $0.0442
+1.84%
$44.2 million $145,876
Apr 16, 3 AM $0.0432
+0.23%
$43.2 million $142,069
Apr 16, 2 AM $0.0431
+1.17%
$43.1 million $142,079
Apr 16, 1 AM $0.0426
-0.47%
$42.6 million $140,663
Apr 16, 12 AM $0.0429
+0.70%
$42.9 million $138,334
Apr 15, 11 PM $0.0427
-0.47%
$42.7 million $138,590
Apr 15, 10 PM $0.0429
-0.69%
$42.9 million $140,237
Apr 15, 9 PM $0.0428
-0.47%
$42.8 million $140,343
Apr 15, 8 PM $0.0428
-0.23%
$42.8 million $139,534
Apr 15, 7 PM $0.0427
+1.43%
$42.7 million $138,718
Apr 15, 6 PM $0.0421
-0.24%
$42.1 million $138,271
Apr 15, 5 PM $0.0422
+0.72%
$42.2 million $137,254
Apr 15, 4 PM $0.0419
+0.48%
$41.9 million $134,353
Apr 15, 3 PM $0.0419
-0.71%
$41.9 million $132,934
Apr 15, 2 PM $0.0421
+0.96%
$42.1 million $134,712
Apr 15, 1 PM $0.042
+0.72%
$42 million $131,472
Apr 15, 12 PM $0.0417
-0.24%
$41.7 million $128,970
Apr 15, 11 AM $0.0419
+1.45%
$41.9 million $130,412
Apr 15, 10 AM $0.0412
+0.49%
$41.2 million $128,329
Apr 15, 9 AM $0.0411
+0.00%
$41.1 million $128,472
Apr 15, 8 AM $0.0411
+0.49%
$41.1 million $130,661
Apr 15, 7 AM $0.0409
+0.00%
$40.9 million $131,475
Apr 15, 6 AM $0.0411
-0.24%
$41.1 million $132,380
Apr 15, 5 AM $0.041
-0.49%
$41 million $133,544
Apr 15, 4 AM $0.0412
+0.00%
$41.2 million $133,992
Apr 15, 3 AM $0.0412
+0.49%
$41.2 million $135,206
Apr 15, 2 AM $0.041
-0.97%
$41 million $134,537