Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 AM $0.0413
+0.98%
$41.3 million $136,336
Apr 15, 12 AM $0.041
-0.24%
$41 million $136,274
Apr 14, 11 PM $0.041
+0.49%
$41 million $137,311
Apr 14, 10 PM $0.0407
+0.00%
$40.7 million $136,982
Apr 14, 9 PM $0.0406
-0.25%
$40.6 million $137,056
Apr 14, 8 PM $0.0408
-0.49%
$40.8 million $136,330
Apr 14, 7 PM $0.0409
+0.99%
$40.9 million $138,398
Apr 14, 6 PM $0.0403
-2.42%
$40.3 million $136,064
Apr 14, 5 PM $0.0414
-0.48%
$41.4 million $139,022
Apr 14, 4 PM $0.0417
-0.71%
$41.7 million $138,780
Apr 14, 3 PM $0.0421
+0.48%
$42.1 million $139,814
Apr 14, 2 PM $0.042
+0.72%
$42 million $138,374
Apr 14, 1 PM $0.0418
+0.72%
$41.8 million $139,569
Apr 14, 12 PM $0.0416
-0.48%
$41.6 million $139,374
Apr 14, 11 AM $0.0417
-0.71%
$41.7 million $139,425
Apr 14, 10 AM $0.0418
-1.18%
$41.8 million $141,741
Apr 14, 9 AM $0.0422
+0.00%
$42.2 million $141,854
Apr 14, 8 AM $0.0421
+0.24%
$42.1 million $142,339
Apr 14, 7 AM $0.0419
+0.24%
$41.9 million $139,928
Apr 14, 6 AM $0.042
+0.96%
$42 million $140,404
Apr 14, 5 AM $0.0415
-2.12%
$41.5 million $140,669
Apr 14, 4 AM $0.0421
-0.71%
$42.1 million $142,981
Apr 14, 3 AM $0.0426
+0.47%
$42.6 million $141,173
Apr 14, 2 AM $0.0427
-0.47%
$42.7 million $142,587
Apr 14, 1 AM $0.0428
+0.23%
$42.8 million $142,236
Apr 14, 12 AM $0.0427
-0.23%
$42.7 million $139,921
Apr 13, 11 PM $0.043
+0.23%
$43 million $139,553
Apr 13, 10 PM $0.0425
+2.66%
$42.5 million $139,328
Apr 13, 9 PM $0.0414
+0.98%
$41.4 million $132,598
Apr 13, 8 PM $0.041
-0.97%
$41 million $132,003
Apr 13, 7 PM $0.0413
+1.23%
$41.3 million $131,910
Apr 13, 6 PM $0.0407
+0.25%
$40.7 million $129,541
Apr 13, 5 PM $0.0406
-0.73%
$40.6 million $130,042
Apr 13, 4 PM $0.0409
+0.74%
$40.9 million $130,797
Apr 13, 3 PM $0.0406
-0.49%
$40.6 million $129,152
Apr 13, 2 PM $0.0408
+0.49%
$40.8 million $129,400
Apr 13, 1 PM $0.0408
+0.00%
$40.8 million $128,149
Apr 13, 12 PM $0.0405
+0.25%
$40.5 million $128,866
Apr 13, 11 AM $0.0404
+0.50%
$40.4 million $128,525
Apr 13, 10 AM $0.0402
-0.25%
$40.2 million $128,960
Apr 13, 9 AM $0.0404
+1.25%
$40.4 million $127,226
Apr 13, 8 AM $0.0401
-0.74%
$40.1 million $126,290
Apr 13, 7 AM $0.0403
-0.74%
$40.3 million $127,060
Apr 13, 6 AM $0.0405
+0.00%
$40.5 million $127,242
Apr 13, 5 AM $0.0402
-0.99%
$40.2 million $127,009
Apr 13, 4 AM $0.0405
-0.49%
$40.5 million $126,164
Apr 13, 3 AM $0.0405
+0.50%
$40.5 million $126,189
Apr 13, 2 AM $0.0405
+0.00%
$40.5 million $123,273
Apr 13, 1 AM $0.0408
+0.49%
$40.8 million $124,723
Apr 13, 12 AM $0.0407
+0.25%
$40.7 million $126,316