Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 PM $0.0403
-0.98%
$40.3 million $127,232
Apr 12, 10 PM $0.0405
-0.98%
$40.5 million $127,533
Apr 12, 9 PM $0.0411
-0.24%
$41.1 million $128,839
Apr 12, 8 PM $0.041
-0.24%
$41 million $132,402
Apr 12, 7 PM $0.041
-0.24%
$41 million $131,327
Apr 12, 6 PM $0.0414
+0.73%
$41.4 million $131,814
Apr 12, 5 PM $0.0411
+0.49%
$41.1 million $129,633
Apr 12, 4 PM $0.0409
+0.25%
$40.9 million $129,405
Apr 12, 3 PM $0.0408
-0.97%
$40.8 million $130,915
Apr 12, 2 PM $0.0411
+0.24%
$41.1 million $132,669
Apr 12, 1 PM $0.0412
+0.24%
$41.2 million $133,714
Apr 12, 12 PM $0.0414
+0.73%
$41.4 million $133,289
Apr 12, 11 AM $0.0408
-0.24%
$40.8 million $135,002
Apr 12, 10 AM $0.0411
+0.24%
$41.1 million $133,075
Apr 12, 9 AM $0.041
+0.49%
$41 million $134,019
Apr 12, 8 AM $0.041
+0.00%
$41 million $132,325
Apr 12, 7 AM $0.0409
+0.25%
$40.9 million $133,865
Apr 12, 6 AM $0.0409
-0.24%
$40.9 million $133,463
Apr 12, 5 AM $0.0409
-0.24%
$40.9 million $134,205
Apr 12, 4 AM $0.041
+0.24%
$41 million $135,136
Apr 12, 3 AM $0.0408
+0.25%
$40.8 million $135,875
Apr 12, 2 AM $0.0407
+0.99%
$40.7 million $137,089
Apr 12, 1 AM $0.0403
-4.28%
$40.3 million $137,020
Apr 12, 12 AM $0.0419
-0.48%
$41.9 million $143,025
Apr 11, 11 PM $0.0422
+0.72%
$42.2 million $144,576
Apr 11, 10 PM $0.0423
-0.70%
$42.3 million $143,905
Apr 11, 9 PM $0.0423
-0.47%
$42.3 million $146,629
Apr 11, 8 PM $0.0426
+0.24%
$42.6 million $147,642
Apr 11, 7 PM $0.0426
-0.23%
$42.6 million $143,818
Apr 11, 6 PM $0.0427
+0.95%
$42.7 million $146,097
Apr 11, 5 PM $0.0423
+0.48%
$42.3 million $144,554
Apr 11, 4 PM $0.042
+0.96%
$42 million $142,003
Apr 11, 3 PM $0.0417
-0.24%
$41.7 million $139,499
Apr 11, 2 PM $0.0419
+0.00%
$41.9 million $139,604
Apr 11, 1 PM $0.0418
-0.24%
$41.8 million $139,702
Apr 11, 12 PM $0.0418
+0.00%
$41.8 million $139,021
Apr 11, 11 AM $0.0418
+0.00%
$41.8 million $138,434
Apr 11, 10 AM $0.0419
-0.24%
$41.9 million $136,648
Apr 11, 9 AM $0.042
+0.00%
$42 million $138,755
Apr 11, 8 AM $0.0422
+1.20%
$42.2 million $138,940
Apr 11, 7 AM $0.0417
-0.48%
$41.7 million $136,144
Apr 11, 6 AM $0.0418
+0.00%
$41.8 million $137,936
Apr 11, 5 AM $0.042
-0.24%
$42 million $138,070
Apr 11, 4 AM $0.0421
+0.72%
$42.1 million $138,162
Apr 11, 3 AM $0.0421
+0.00%
$42.1 million $138,230
Apr 11, 2 AM $0.0421
+0.00%
$42.1 million $137,949
Apr 11, 1 AM $0.042
+0.48%
$42 million $136,610
Apr 11, 12 AM $0.0419
-1.18%
$41.9 million $134,482
Apr 10, 11 PM $0.0421
-0.24%
$42.1 million $133,823
Apr 10, 10 PM $0.0421
-0.71%
$42.1 million $132,698