Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 9 PM $0.0424
-0.70%
$42.4 million $134,086
Apr 10, 8 PM $0.0426
+0.71%
$42.6 million $133,837
Apr 10, 7 PM $0.0425
+0.00%
$42.5 million $132,581
Apr 10, 6 PM $0.0423
+1.20%
$42.3 million $133,268
Apr 10, 5 PM $0.0418
-0.24%
$41.8 million $132,661
Apr 10, 4 PM $0.0421
+0.48%
$42.1 million $134,010
Apr 10, 3 PM $0.0419
+0.00%
$41.9 million $133,412
Apr 10, 2 PM $0.0417
+0.48%
$41.7 million $133,828
Apr 10, 1 PM $0.0415
+0.24%
$41.5 million $134,786
Apr 10, 12 PM $0.0416
+0.48%
$41.6 million $134,991
Apr 10, 11 AM $0.0413
-0.24%
$41.3 million $134,945
Apr 10, 10 AM $0.0414
-0.24%
$41.4 million $135,204
Apr 10, 9 AM $0.0415
+1.22%
$41.5 million $135,236
Apr 10, 8 AM $0.0412
+0.00%
$41.2 million $134,085
Apr 10, 7 AM $0.0412
+0.24%
$41.2 million $134,932
Apr 10, 6 AM $0.041
-0.97%
$41 million $133,929
Apr 10, 5 AM $0.0414
+0.00%
$41.4 million $133,914
Apr 10, 4 AM $0.0412
-0.48%
$41.2 million $131,788
Apr 10, 3 AM $0.0411
-0.48%
$41.1 million $134,469
Apr 10, 2 AM $0.0415
+0.00%
$41.5 million $132,772
Apr 10, 1 AM $0.0413
-0.24%
$41.3 million $133,616
Apr 10, 12 AM $0.0413
-0.96%
$41.3 million $133,301
Apr 9, 11 PM $0.0415
-1.43%
$41.5 million $135,020
Apr 9, 10 PM $0.042
-0.47%
$42 million $136,428
Apr 9, 9 PM $0.0422
+0.00%
$42.2 million $136,208
Apr 9, 8 PM $0.0422
+0.24%
$42.2 million $134,581
Apr 9, 7 PM $0.0422
-0.47%
$42.2 million $134,543
Apr 9, 6 PM $0.0422
-0.47%
$42.2 million $135,726
Apr 9, 5 PM $0.0424
+0.71%
$42.4 million $134,957
Apr 9, 4 PM $0.0421
-0.71%
$42.1 million $136,814
Apr 9, 3 PM $0.0424
+2.17%
$42.4 million $138,482
Apr 9, 2 PM $0.0415
+0.73%
$41.5 million $134,859
Apr 9, 1 PM $0.0412
-0.48%
$41.2 million $131,458
Apr 9, 12 PM $0.0413
+0.00%
$41.3 million $131,457
Apr 9, 11 AM $0.0415
-0.72%
$41.5 million $130,029
Apr 9, 10 AM $0.0417
-0.48%
$41.7 million $131,602
Apr 9, 9 AM $0.0417
+0.24%
$41.7 million $131,132
Apr 9, 8 AM $0.0417
+0.24%
$41.7 million $131,121
Apr 9, 7 AM $0.0417
+0.24%
$41.7 million $131,914
Apr 9, 6 AM $0.0415
+0.48%
$41.5 million $131,083
Apr 9, 5 AM $0.0412
+0.49%
$41.2 million $130,534
Apr 9, 4 AM $0.0411
+0.24%
$41.1 million $130,199
Apr 9, 3 AM $0.0411
-0.24%
$41.1 million $130,446
Apr 9, 2 AM $0.041
+0.49%
$41 million $132,230
Apr 9, 1 AM $0.0408
-0.73%
$40.8 million $133,377
Apr 9, 12 AM $0.0412
-0.72%
$41.2 million $135,935
Apr 8, 11 PM $0.0414
-1.19%
$41.4 million $136,575
Apr 8, 10 PM $0.0419
-0.71%
$41.9 million $138,527
Apr 8, 9 PM $0.0424
+0.24%
$42.4 million $141,826
Apr 8, 8 PM $0.0421
-0.24%
$42.1 million $144,927