Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent S Historical Data

S Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 PM $0.0424
+0.47%
$42.4 million $143,622
Apr 8, 6 PM $0.0425
-1.16%
$42.5 million $143,428
Apr 8, 5 PM $0.0428
+0.23%
$42.8 million $146,613
Apr 8, 4 PM $0.0429
-0.23%
$42.9 million $142,142
Apr 8, 3 PM $0.0431
+1.17%
$43.1 million $140,751
Apr 8, 2 PM $0.0427
-1.84%
$42.7 million $139,840
Apr 8, 1 PM $0.0435
-0.46%
$43.5 million $143,370
Apr 8, 12 PM $0.0436
-0.23%
$43.6 million $145,078
Apr 8, 11 AM $0.0435
-0.46%
$43.5 million $145,370
Apr 8, 10 AM $0.0435
-0.23%
$43.5 million $144,455
Apr 8, 9 AM $0.0436
+0.46%
$43.6 million $144,513
Apr 8, 8 AM $0.0437
+0.46%
$43.7 million $142,745
Apr 8, 7 AM $0.0434
+0.46%
$43.4 million $141,801
Apr 8, 6 AM $0.0431
-0.23%
$43.1 million $141,120
Apr 8, 5 AM $0.0432
+0.70%
$43.2 million $142,661
Apr 8, 4 AM $0.0431
-0.23%
$43.1 million $141,683
Apr 8, 3 AM $0.0433
+0.00%
$43.3 million $141,023
Apr 8, 2 AM $0.0434
-0.46%
$43.4 million $139,912
Apr 8, 1 AM $0.0438
-1.35%
$43.8 million $139,631
Apr 8, 12 AM $0.0444
+1.14%
$44.4 million $142,235
Apr 7, 11 PM $0.0442
+1.14%
$44.2 million $139,276
Apr 7, 10 PM $0.0435
+3.33%
$43.5 million $137,068
Apr 7, 9 PM $0.0419
+3.71%
$41.9 million $130,764
Apr 7, 8 PM $0.0403
-0.49%
$40.3 million $123,471
Apr 7, 7 PM $0.0401
+0.25%
$40.1 million $122,614
Apr 7, 6 PM $0.0398
-0.25%
$39.8 million $123,991
Apr 7, 5 PM $0.0401
+1.01%
$40.1 million $124,247
Apr 7, 4 PM $0.0397
-0.25%
$39.7 million $125,430
Apr 7, 3 PM $0.0395
-0.25%
$39.5 million $126,704
Apr 7, 2 PM $0.0396
+0.00%
$39.6 million $125,858
Apr 7, 1 PM $0.0398
+0.76%
$39.8 million $128,373
Apr 7, 12 PM $0.0396
+0.00%
$39.6 million $128,194
Apr 7, 11 AM $0.0398
-0.25%
$39.8 million $126,897
Apr 7, 10 AM $0.04
-0.99%
$40 million $128,230
Apr 7, 9 AM $0.0405
+0.50%
$40.5 million $129,112
Apr 7, 8 AM $0.0404
+0.25%
$40.4 million $129,988
Apr 7, 7 AM $0.0403
-0.25%
$40.3 million $130,771
Apr 7, 6 AM $0.0404
+0.00%
$40.4 million $131,332
Apr 7, 5 AM $0.0404
-0.49%
$40.4 million $131,705
Apr 7, 4 AM $0.0408
+1.24%
$40.8 million $130,943
Apr 7, 3 AM $0.0402
-0.50%
$40.2 million $131,497
Apr 7, 2 AM $0.0402
-0.25%
$40.2 million $132,304
Apr 7, 1 AM $0.0403
-0.25%
$40.3 million $130,836
Apr 7, 12 AM $0.0402
+0.00%
$40.2 million $132,799
Apr 6, 11 PM $0.0403
+0.00%
$40.3 million $133,078
Apr 6, 10 PM $0.0406
-0.73%
$40.6 million $133,447
Apr 6, 9 PM $0.0407
-0.97%
$40.7 million $135,648
Apr 6, 8 PM $0.0413
+0.24%
$41.3 million $137,570
Apr 6, 7 PM $0.041
-0.73%
$41 million $138,270
Apr 6, 6 PM $0.0412
-0.24%
$41.2 million $136,863