Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 PM $0.0414
+0.24%
$41.4 million $135,726
Apr 6, 4 PM $0.0415
+0.24%
$41.5 million $134,023
Apr 6, 3 PM $0.0414
+0.24%
$41.4 million $134,754
Apr 6, 2 PM $0.0413
-0.72%
$41.3 million $133,794
Apr 6, 1 PM $0.0415
-0.95%
$41.5 million $133,075
Apr 6, 12 PM $0.0418
-0.48%
$41.8 million $133,804
Apr 6, 11 AM $0.0418
-0.24%
$41.8 million $134,850
Apr 6, 10 AM $0.0421
+0.72%
$42.1 million $135,150
Apr 6, 9 AM $0.0418
+0.48%
$41.8 million $134,431
Apr 6, 8 AM $0.0416
+0.48%
$41.6 million $133,038
Apr 6, 7 AM $0.0415
+0.24%
$41.5 million $132,082
Apr 6, 6 AM $0.0414
+0.49%
$41.4 million $133,473
Apr 6, 5 AM $0.0413
-0.72%
$41.3 million $131,462
Apr 6, 4 AM $0.0416
+0.73%
$41.6 million $135,597
Apr 6, 3 AM $0.0414
+0.24%
$41.4 million $132,646
Apr 6, 2 AM $0.0412
-0.24%
$41.2 million $134,138
Apr 6, 1 AM $0.0411
+0.00%
$41.1 million $133,929
Apr 6, 12 AM $0.0411
+0.49%
$41.1 million $133,179
Apr 5, 11 PM $0.0409
+1.24%
$40.9 million $131,600
Apr 5, 10 PM $0.0404
+0.25%
$40.4 million $130,211
Apr 5, 9 PM $0.0402
+0.00%
$40.2 million $130,148
Apr 5, 8 PM $0.0401
+0.00%
$40.1 million $129,180
Apr 5, 7 PM $0.0399
-0.75%
$39.9 million $128,114
Apr 5, 6 PM $0.04
+0.00%
$40 million $130,172
Apr 5, 5 PM $0.0398
-0.25%
$39.8 million $129,460
Apr 5, 4 PM $0.04
-1.48%
$40 million $128,281
Apr 5, 3 PM $0.0407
+0.25%
$40.7 million $132,160
Apr 5, 2 PM $0.0406
+0.74%
$40.6 million $129,379
Apr 5, 1 PM $0.0403
-0.25%
$40.3 million $128,418
Apr 5, 12 PM $0.0401
-1.23%
$40.1 million $128,478
Apr 5, 11 AM $0.0407
-0.49%
$40.7 million $130,965
Apr 5, 10 AM $0.0409
+0.00%
$40.9 million $132,059
Apr 5, 9 AM $0.0407
+0.25%
$40.7 million $132,888
Apr 5, 8 AM $0.0405
-0.98%
$40.5 million $132,022
Apr 5, 7 AM $0.0408
-0.73%
$40.8 million $133,029
Apr 5, 6 AM $0.041
-0.73%
$41 million $131,625
Apr 5, 5 AM $0.0411
+0.00%
$41.1 million $132,500
Apr 5, 4 AM $0.0411
-0.96%
$41.1 million $130,847
Apr 5, 3 AM $0.0413
-0.24%
$41.3 million $131,973
Apr 5, 2 AM $0.0413
+0.49%
$41.3 million $131,527
Apr 5, 1 AM $0.0411
-0.72%
$41.1 million $130,128
Apr 5, 12 AM $0.0414
-0.48%
$41.4 million $130,411
Apr 4, 11 PM $0.0417
-0.24%
$41.7 million $131,620
Apr 4, 10 PM $0.0416
+0.00%
$41.6 million $131,768
Apr 4, 9 PM $0.0416
+0.24%
$41.6 million $130,273
Apr 4, 8 PM $0.0415
-0.72%
$41.5 million $129,486
Apr 4, 7 PM $0.0416
+0.00%
$41.6 million $131,592
Apr 4, 6 PM $0.0416
+0.24%
$41.6 million $128,791
Apr 4, 5 PM $0.0414
+0.00%
$41.4 million $128,906
Apr 4, 4 PM $0.0415
+0.00%
$41.5 million $129,512