Agent S Historical Data

S Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0447
-0.45%
$ 44.7 million $ 134,411
Mar 21, 5 PM $ 0.045
+0.22%
$ 45 million $ 135,743
Mar 21, 4 PM $ 0.0449
-0.44%
$ 44.9 million $ 136,509
Mar 21, 3 PM $ 0.0449
+0.22%
$ 44.9 million $ 137,387
Mar 21, 2 PM $ 0.0447
+1.13%
$ 44.7 million $ 135,842
Mar 21, 1 PM $ 0.0442
-0.23%
$ 44.2 million $ 134,825
Mar 21, 12 PM $ 0.0443
+0.00%
$ 44.3 million $ 136,526
Mar 21, 11 AM $ 0.0443
+0.00%
$ 44.3 million $ 137,203
Mar 21, 10 AM $ 0.0442
-0.45%
$ 44.2 million $ 136,955
Mar 21, 9 AM $ 0.0444
+0.68%
$ 44.4 million $ 136,651
Mar 21, 8 AM $ 0.0441
-0.23%
$ 44.1 million $ 138,297
Mar 21, 7 AM $ 0.0442
-0.45%
$ 44.2 million $ 139,661
Mar 21, 6 AM $ 0.0442
-0.90%
$ 44.2 million $ 140,588
Mar 21, 5 AM $ 0.0446
-0.45%
$ 44.6 million $ 141,318
Mar 21, 4 AM $ 0.0447
+0.22%
$ 44.7 million $ 143,487
Mar 21, 3 AM $ 0.0447
-0.45%
$ 44.7 million $ 140,288
Mar 21, 2 AM $ 0.0448
+0.22%
$ 44.8 million $ 142,320
Mar 21, 1 AM $ 0.0448
+0.67%
$ 44.8 million $ 143,285
Mar 21, 12 AM $ 0.0446
+0.00%
$ 44.6 million $ 141,638
Mar 20, 11 PM $ 0.0444
-0.67%
$ 44.4 million $ 143,533
Mar 20, 10 PM $ 0.0446
+0.22%
$ 44.6 million $ 141,304
Mar 20, 9 PM $ 0.0445
+0.68%
$ 44.5 million $ 141,592
Mar 20, 8 PM $ 0.044
-0.45%
$ 44 million $ 140,015
Mar 20, 7 PM $ 0.0442
+0.00%
$ 44.2 million $ 138,443
Mar 20, 6 PM $ 0.0443
-0.67%
$ 44.3 million $ 140,340
Mar 20, 5 PM $ 0.0446
-0.45%
$ 44.6 million $ 142,522
Mar 20, 4 PM $ 0.0448
+0.67%
$ 44.8 million $ 144,217
Mar 20, 3 PM $ 0.0446
+0.00%
$ 44.6 million $ 142,408
Mar 20, 2 PM $ 0.0445
-0.45%
$ 44.5 million $ 141,809
Mar 20, 1 PM $ 0.0451
+0.89%
$ 45.1 million $ 141,667
Mar 20, 12 PM $ 0.0447
-0.45%
$ 44.7 million $ 139,581
Mar 20, 11 AM $ 0.0448
-0.67%
$ 44.8 million $ 139,363
Mar 20, 10 AM $ 0.0451
+0.00%
$ 45.1 million $ 139,807
Mar 20, 9 AM $ 0.045
-0.66%
$ 45 million $ 139,227
Mar 20, 8 AM $ 0.0454
+1.11%
$ 45.4 million $ 139,800
Mar 20, 7 AM $ 0.0448
+0.00%
$ 44.8 million $ 137,175
Mar 20, 6 AM $ 0.0448
-0.44%
$ 44.8 million $ 136,981
Mar 20, 5 AM $ 0.0449
+0.22%
$ 44.9 million $ 137,469
Mar 20, 4 AM $ 0.045
-0.22%
$ 45 million $ 136,066
Mar 20, 3 AM $ 0.0448
-0.22%
$ 44.8 million $ 137,410
Mar 20, 2 AM $ 0.0449
-0.44%
$ 44.9 million $ 138,021
Mar 20, 1 AM $ 0.0451
+0.89%
$ 45.1 million $ 138,284
Mar 20, 12 AM $ 0.0448
+0.45%
$ 44.8 million $ 136,233
Mar 19, 11 PM $ 0.0445
+0.68%
$ 44.5 million $ 133,329
Mar 19, 10 PM $ 0.0441
-0.23%
$ 44.1 million $ 134,191
Mar 19, 9 PM $ 0.0439
-0.23%
$ 43.9 million $ 133,526
Mar 19, 8 PM $ 0.044
-0.68%
$ 44 million $ 133,101
Mar 19, 7 PM $ 0.0441
+1.38%
$ 44.1 million $ 134,816
Mar 19, 6 PM $ 0.0435
-0.23%
$ 43.5 million $ 132,100
Mar 19, 5 PM $ 0.0436
+0.23%
$ 43.6 million $ 130,261