Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 PM $0.0414
+0.98%
$41.4 million $131,303
Apr 4, 2 PM $0.0411
-0.48%
$41.1 million $131,312
Apr 4, 1 PM $0.0412
-0.48%
$41.2 million $134,302
Apr 4, 12 PM $0.0414
-0.72%
$41.4 million $135,773
Apr 4, 11 AM $0.0415
+0.00%
$41.5 million $136,390
Apr 4, 10 AM $0.0414
+0.00%
$41.4 million $133,754
Apr 4, 9 AM $0.0412
-0.48%
$41.2 million $132,411
Apr 4, 8 AM $0.0412
-0.48%
$41.2 million $132,910
Apr 4, 7 AM $0.0415
+0.00%
$41.5 million $134,977
Apr 4, 6 AM $0.0415
-0.24%
$41.5 million $135,112
Apr 4, 5 AM $0.0415
-0.24%
$41.5 million $136,212
Apr 4, 4 AM $0.0414
-0.96%
$41.4 million $136,255
Apr 4, 3 AM $0.0417
+0.00%
$41.7 million $137,144
Apr 4, 2 AM $0.0419
+0.72%
$41.9 million $135,600
Apr 4, 1 AM $0.0419
+0.00%
$41.9 million $136,236
Apr 4, 12 AM $0.0419
+0.00%
$41.9 million $137,363
Apr 3, 11 PM $0.042
+0.24%
$42 million $138,166
Apr 3, 10 PM $0.0419
-0.71%
$41.9 million $138,432
Apr 3, 9 PM $0.0422
-0.24%
$42.2 million $142,187
Apr 3, 8 PM $0.0421
+0.00%
$42.1 million $143,138
Apr 3, 7 PM $0.0419
-0.24%
$41.9 million $142,401
Apr 3, 6 PM $0.0419
+0.00%
$41.9 million $142,165
Apr 3, 5 PM $0.0421
-0.47%
$42.1 million $140,749
Apr 3, 4 PM $0.0422
-0.24%
$42.2 million $143,773
Apr 3, 3 PM $0.0423
-0.24%
$42.3 million $142,995
Apr 3, 2 PM $0.0426
+1.67%
$42.6 million $143,210
Apr 3, 1 PM $0.0418
-0.71%
$41.8 million $141,674
Apr 3, 12 PM $0.0423
-0.70%
$42.3 million $140,602
Apr 3, 11 AM $0.0425
+0.47%
$42.5 million $141,255
Apr 3, 10 AM $0.0423
-0.47%
$42.3 million $139,795
Apr 3, 9 AM $0.0426
+0.00%
$42.6 million $142,325
Apr 3, 8 AM $0.0426
+0.47%
$42.6 million $142,288
Apr 3, 7 AM $0.0424
-0.24%
$42.4 million $141,669
Apr 3, 6 AM $0.0426
-0.23%
$42.6 million $141,562
Apr 3, 5 AM $0.0425
+0.24%
$42.5 million $140,575
Apr 3, 4 AM $0.0426
+1.67%
$42.6 million $140,865
Apr 3, 3 AM $0.0419
+0.24%
$41.9 million $139,564
Apr 3, 2 AM $0.0415
+0.24%
$41.5 million $138,747
Apr 3, 1 AM $0.0414
-0.24%
$41.4 million $138,710
Apr 3, 12 AM $0.0414
-0.72%
$41.4 million $138,619
Apr 2, 11 PM $0.0418
+0.24%
$41.8 million $137,305
Apr 2, 10 PM $0.0416
+0.00%
$41.6 million $137,919
Apr 2, 9 PM $0.0415
-0.24%
$41.5 million $134,602
Apr 2, 8 PM $0.0418
+0.00%
$41.8 million $132,541
Apr 2, 7 PM $0.0418
-0.48%
$41.8 million $132,776
Apr 2, 6 PM $0.0418
+0.97%
$41.8 million $133,351
Apr 2, 5 PM $0.0414
-0.48%
$41.4 million $132,816
Apr 2, 4 PM $0.0416
-1.19%
$41.6 million $133,405
Apr 2, 3 PM $0.042
+0.00%
$42 million $132,862
Apr 2, 2 PM $0.0421
+0.48%
$42.1 million $132,640