Agent S Historical Data

S Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0436
+0.23%
$ 43.6 million $ 130,261
Mar 19, 4 PM $ 0.0435
-1.36%
$ 43.5 million $ 129,215
Mar 19, 3 PM $ 0.0439
-0.23%
$ 43.9 million $ 131,672
Mar 19, 2 PM $ 0.0439
+0.00%
$ 43.9 million $ 132,945
Mar 19, 1 PM $ 0.0439
-0.45%
$ 43.9 million $ 133,569
Mar 19, 12 PM $ 0.0439
-1.79%
$ 43.9 million $ 134,353
Mar 19, 11 AM $ 0.0448
+0.22%
$ 44.8 million $ 137,190
Mar 19, 10 AM $ 0.0447
-1.11%
$ 44.7 million $ 135,188
Mar 19, 9 AM $ 0.0451
+0.45%
$ 45.1 million $ 139,603
Mar 19, 8 AM $ 0.045
-0.22%
$ 45 million $ 138,069
Mar 19, 7 AM $ 0.0451
-0.66%
$ 45.1 million $ 136,235
Mar 19, 6 AM $ 0.0454
+0.22%
$ 45.4 million $ 136,590
Mar 19, 5 AM $ 0.0453
+0.44%
$ 45.3 million $ 135,627
Mar 19, 4 AM $ 0.0454
+0.44%
$ 45.4 million $ 134,652
Mar 19, 3 AM $ 0.0452
+0.44%
$ 45.2 million $ 133,756
Mar 19, 2 AM $ 0.045
+0.67%
$ 45 million $ 132,877
Mar 19, 1 AM $ 0.045
+0.22%
$ 45 million $ 133,559
Mar 19, 12 AM $ 0.0448
-0.44%
$ 44.8 million $ 135,146
Mar 18, 11 PM $ 0.0451
-0.22%
$ 45.1 million $ 136,056
Mar 18, 10 PM $ 0.0452
-0.66%
$ 45.2 million $ 135,526
Mar 18, 9 PM $ 0.0454
+0.22%
$ 45.4 million $ 136,498
Mar 18, 8 PM $ 0.0451
+0.00%
$ 45.1 million $ 135,229
Mar 18, 7 PM $ 0.0451
-1.10%
$ 45.1 million $ 134,099
Mar 18, 6 PM $ 0.0451
-1.10%
$ 45.1 million $ 135,581
Mar 18, 5 PM $ 0.0456
+1.56%
$ 45.6 million $ 138,799
Mar 18, 4 PM $ 0.0449
-1.54%
$ 44.9 million $ 137,238
Mar 18, 3 PM $ 0.0455
-0.66%
$ 45.5 million $ 139,570
Mar 18, 2 PM $ 0.046
-1.71%
$ 46 million $ 137,757
Mar 18, 1 PM $ 0.0472
+0.21%
$ 47.2 million $ 141,568
Mar 18, 12 PM $ 0.0471
-1.87%
$ 47.1 million $ 142,238
Mar 18, 11 AM $ 0.048
-3.03%
$ 48 million $ 145,285
Mar 18, 10 AM $ 0.0495
+0.20%
$ 49.5 million $ 151,474
Mar 18, 9 AM $ 0.0495
-0.20%
$ 49.5 million $ 149,305
Mar 18, 8 AM $ 0.0495
+0.20%
$ 49.5 million $ 149,080
Mar 18, 7 AM $ 0.0495
+0.20%
$ 49.5 million $ 150,022
Mar 18, 6 AM $ 0.0494
-0.60%
$ 49.4 million $ 149,936
Mar 18, 5 AM $ 0.0496
-0.20%
$ 49.7 million $ 150,826
Mar 18, 4 AM $ 0.0497
+0.61%
$ 49.7 million $ 151,235
Mar 18, 3 AM $ 0.0493
-0.40%
$ 49.3 million $ 150,387
Mar 18, 2 AM $ 0.0492
-0.40%
$ 49.2 million $ 149,726
Mar 18, 1 AM $ 0.0493
+0.20%
$ 49.3 million $ 148,607
Mar 18, 12 AM $ 0.0492
+0.00%
$ 49.2 million $ 146,076
Mar 17, 11 PM $ 0.0491
-0.41%
$ 49.1 million $ 146,862
Mar 17, 10 PM $ 0.0493
-0.60%
$ 49.3 million $ 147,850
Mar 17, 9 PM $ 0.0496
+0.20%
$ 49.6 million $ 149,280
Mar 17, 8 PM $ 0.0494
+1.23%
$ 49.4 million $ 147,772
Mar 17, 7 PM $ 0.0489
-0.61%
$ 48.9 million $ 145,818
Mar 17, 6 PM $ 0.0492
+0.41%
$ 49.2 million $ 146,051
Mar 17, 5 PM $ 0.049
+0.82%
$ 49 million $ 146,686
Mar 17, 4 PM $ 0.0485
-0.41%
$ 48.5 million $ 143,700