Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 PM $0.0418
+0.24%
$41.8 million $130,639
Apr 2, 12 PM $0.0417
-0.48%
$41.7 million $131,795
Apr 2, 11 AM $0.0418
-0.48%
$41.8 million $132,798
Apr 2, 10 AM $0.0419
-0.95%
$41.9 million $133,965
Apr 2, 9 AM $0.0422
-1.40%
$42.2 million $135,700
Apr 2, 8 AM $0.0428
+0.00%
$42.8 million $138,434
Apr 2, 7 AM $0.0429
+0.47%
$42.9 million $137,471
Apr 2, 6 AM $0.0429
+0.23%
$42.9 million $137,034
Apr 2, 5 AM $0.0429
+0.23%
$42.9 million $139,292
Apr 2, 4 AM $0.0426
-0.93%
$42.6 million $138,236
Apr 2, 3 AM $0.0429
-1.38%
$42.9 million $138,521
Apr 2, 2 AM $0.0434
-1.81%
$43.4 million $139,630
Apr 2, 1 AM $0.0444
-3.06%
$44.4 million $140,904
Apr 2, 12 AM $0.0457
+0.22%
$45.7 million $146,401
Apr 1, 11 PM $0.0455
-0.22%
$45.5 million $146,137
Apr 1, 10 PM $0.0459
+0.22%
$45.9 million $146,722
Apr 1, 9 PM $0.0456
+0.00%
$45.6 million $148,772
Apr 1, 8 PM $0.0456
-0.44%
$45.6 million $146,542
Apr 1, 7 PM $0.0459
+0.44%
$45.9 million $149,409
Apr 1, 6 PM $0.0462
+0.65%
$46.2 million $148,820
Apr 1, 5 PM $0.0463
+1.54%
$46.3 million $147,314
Apr 1, 4 PM $0.0455
+1.79%
$45.5 million $147,032
Apr 1, 3 PM $0.0446
+0.90%
$44.6 million $144,989
Apr 1, 2 PM $0.0442
-0.45%
$44.2 million $143,198
Apr 1, 1 PM $0.0443
+0.68%
$44.3 million $143,722
Apr 1, 12 PM $0.0442
+0.68%
$44.2 million $138,959
Apr 1, 11 AM $0.0437
+0.92%
$43.7 million $138,901
Apr 1, 10 AM $0.0434
+1.64%
$43.4 million $138,580
Apr 1, 9 AM $0.0426
-0.47%
$42.6 million $136,662
Apr 1, 8 AM $0.0429
+1.90%
$42.9 million $135,537
Apr 1, 7 AM $0.0423
+0.00%
$42.3 million $133,421
Apr 1, 6 AM $0.0424
+0.95%
$42.4 million $134,556
Apr 1, 5 AM $0.042
+0.96%
$42 million $132,906
Apr 1, 4 AM $0.0416
+0.48%
$41.6 million $130,821
Apr 1, 3 AM $0.0412
+0.49%
$41.2 million $130,156
Apr 1, 2 AM $0.0411
+0.24%
$41.1 million $128,735
Apr 1, 1 AM $0.0408
-0.49%
$40.8 million $128,780
Apr 1, 12 AM $0.0409
+0.00%
$40.9 million $129,211
Mar 31, 11 PM $0.0408
+0.00%
$40.8 million $127,691
Mar 31, 10 PM $0.0407
-0.97%
$40.7 million $128,449
Mar 31, 9 PM $0.0409
-0.24%
$40.9 million $130,373
Mar 31, 8 PM $0.041
+0.00%
$41 million $131,649
Mar 31, 7 PM $0.0408
+0.00%
$40.8 million $130,170
Mar 31, 6 PM $0.0408
+0.00%
$40.8 million $127,038
Mar 31, 5 PM $0.041
-0.24%
$41 million $127,383
Mar 31, 4 PM $0.0411
+0.98%
$41.1 million $128,748
Mar 31, 3 PM $0.0406
+0.00%
$40.6 million $127,842
Mar 31, 2 PM $0.0406
-1.46%
$40.6 million $126,800
Mar 31, 1 PM $0.0414
+1.72%
$41.4 million $129,048
Mar 31, 12 PM $0.0406
+0.00%
$40.6 million $128,245