Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 11 AM $0.0404
+0.50%
$40.4 million $128,909
Mar 31, 10 AM $0.0402
-0.25%
$40.2 million $126,573
Mar 31, 9 AM $0.0403
-0.49%
$40.3 million $127,303
Mar 31, 8 AM $0.0404
-0.98%
$40.4 million $128,612
Mar 31, 7 AM $0.0408
+0.25%
$40.8 million $129,972
Mar 31, 6 AM $0.0406
-0.25%
$40.6 million $128,810
Mar 31, 5 AM $0.0407
+0.25%
$40.7 million $126,970
Mar 31, 4 AM $0.0405
-0.74%
$40.5 million $125,996
Mar 31, 3 AM $0.0407
-0.49%
$40.7 million $127,252
Mar 31, 2 AM $0.041
+0.49%
$41 million $129,394
Mar 31, 1 AM $0.0408
+1.24%
$40.8 million $128,248
Mar 31, 12 AM $0.0403
+0.00%
$40.3 million $127,121
Mar 30, 11 PM $0.04
-0.25%
$40 million $128,038
Mar 30, 10 PM $0.0402
-0.50%
$40.2 million $127,183
Mar 30, 9 PM $0.0406
+0.74%
$40.6 million $127,968
Mar 30, 8 PM $0.04
-0.74%
$40 million $125,923
Mar 30, 7 PM $0.0403
+0.25%
$40.3 million $126,548
Mar 30, 6 PM $0.0403
-0.74%
$40.3 million $126,533
Mar 30, 5 PM $0.0405
-0.98%
$40.5 million $127,484
Mar 30, 4 PM $0.0409
-0.49%
$40.9 million $128,432
Mar 30, 3 PM $0.0412
+0.49%
$41.2 million $129,659
Mar 30, 2 PM $0.041
+0.49%
$41 million $129,300
Mar 30, 1 PM $0.0408
-1.21%
$40.8 million $128,441
Mar 30, 12 PM $0.0415
+0.48%
$41.5 million $131,738
Mar 30, 11 AM $0.0414
+0.73%
$41.4 million $129,922
Mar 30, 10 AM $0.0409
-0.49%
$40.9 million $128,315
Mar 30, 9 AM $0.0411
-0.48%
$41.1 million $126,696
Mar 30, 8 AM $0.0413
+0.73%
$41.3 million $125,256
Mar 30, 7 AM $0.0413
+1.23%
$41.3 million $123,712
Mar 30, 6 AM $0.041
+0.49%
$41 million $123,945
Mar 30, 5 AM $0.041
+0.00%
$41 million $124,005
Mar 30, 4 AM $0.0411
+0.49%
$41.1 million $125,324
Mar 30, 3 AM $0.0408
+0.00%
$40.8 million $126,136
Mar 30, 2 AM $0.0408
+0.25%
$40.8 million $123,902
Mar 30, 1 AM $0.0406
+0.25%
$40.6 million $124,443
Mar 30, 12 AM $0.0402
+0.50%
$40.2 million $123,494
Mar 29, 11 PM $0.0399
+0.76%
$39.9 million $121,342
Mar 29, 10 PM $0.0396
-1.74%
$39.6 million $120,106
Mar 29, 9 PM $0.0404
+0.75%
$40.4 million $120,048
Mar 29, 8 PM $0.0401
+0.00%
$40.1 million $118,747
Mar 29, 7 PM $0.04
-0.74%
$40 million $119,990
Mar 29, 6 PM $0.0401
+0.00%
$40.1 million $120,153
Mar 29, 5 PM $0.0403
+0.00%
$40.3 million $120,944
Mar 29, 4 PM $0.0402
-0.25%
$40.2 million $120,851
Mar 29, 3 PM $0.0402
+0.50%
$40.2 million $121,505
Mar 29, 2 PM $0.04
+0.00%
$40 million $121,200
Mar 29, 1 PM $0.0403
+0.50%
$40.3 million $121,407
Mar 29, 12 PM $0.0403
-0.49%
$40.3 million $121,643
Mar 29, 11 AM $0.0406
+0.50%
$40.6 million $121,846
Mar 29, 10 AM $0.0405
-0.49%
$40.5 million $122,069