Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 9 AM $0.0407
+0.00%
$40.7 million $124,127
Mar 29, 8 AM $0.0408
-0.73%
$40.8 million $122,992
Mar 29, 7 AM $0.041
-0.49%
$41 million $125,164
Mar 29, 6 AM $0.0413
+0.73%
$41.3 million $125,456
Mar 29, 5 AM $0.0412
+0.24%
$41.2 million $124,544
Mar 29, 4 AM $0.041
-0.49%
$41 million $124,549
Mar 29, 3 AM $0.0411
-0.24%
$41.1 million $126,203
Mar 29, 2 AM $0.0412
+0.24%
$41.2 million $125,629
Mar 29, 1 AM $0.041
-0.49%
$41 million $125,812
Mar 29, 12 AM $0.0412
+0.24%
$41.2 million $124,713
Mar 28, 11 PM $0.041
-1.20%
$41 million $126,128
Mar 28, 10 PM $0.0414
+0.73%
$41.4 million $127,746
Mar 28, 9 PM $0.0413
-0.48%
$41.3 million $126,704
Mar 28, 8 PM $0.0415
-0.48%
$41.5 million $128,138
Mar 28, 7 PM $0.0416
-0.48%
$41.6 million $130,280
Mar 28, 6 PM $0.0417
+0.00%
$41.7 million $131,791
Mar 28, 5 PM $0.0418
+0.00%
$41.8 million $131,211
Mar 28, 4 PM $0.0418
+0.00%
$41.8 million $131,712
Mar 28, 3 PM $0.0417
+0.24%
$41.7 million $129,442
Mar 28, 2 PM $0.0416
-1.42%
$41.6 million $129,310
Mar 28, 1 PM $0.0421
+0.96%
$42.1 million $132,691
Mar 28, 12 PM $0.0419
+0.48%
$41.9 million $130,353
Mar 28, 11 AM $0.0419
+1.95%
$41.9 million $131,253
Mar 28, 10 AM $0.0409
-0.49%
$40.9 million $129,913
Mar 28, 9 AM $0.041
+0.00%
$41 million $130,141
Mar 28, 8 AM $0.041
+1.23%
$41 million $130,209
Mar 28, 7 AM $0.0406
+1.25%
$40.6 million $129,460
Mar 28, 6 AM $0.0401
+0.25%
$40.1 million $128,288
Mar 28, 5 AM $0.0402
+0.25%
$40.2 million $128,578
Mar 28, 4 AM $0.0399
+0.00%
$39.9 million $131,410
Mar 28, 3 AM $0.0401
-0.25%
$40.1 million $130,007
Mar 28, 2 AM $0.0401
+0.25%
$40.1 million $130,721
Mar 28, 1 AM $0.04
-0.25%
$40 million $130,054
Mar 28, 12 AM $0.0401
-0.74%
$40.1 million $131,647
Mar 27, 11 PM $0.0402
-0.50%
$40.2 million $132,261
Mar 27, 10 PM $0.0402
-0.50%
$40.2 million $131,608
Mar 27, 9 PM $0.0405
-0.25%
$40.5 million $131,248
Mar 27, 8 PM $0.0404
-0.25%
$40.4 million $134,189
Mar 27, 7 PM $0.0405
+0.25%
$40.5 million $132,386
Mar 27, 6 PM $0.0406
+0.50%
$40.6 million $132,062
Mar 27, 5 PM $0.0403
-0.25%
$40.3 million $131,603
Mar 27, 4 PM $0.0406
+0.00%
$40.6 million $132,564
Mar 27, 3 PM $0.0408
-0.49%
$40.8 million $135,065
Mar 27, 2 PM $0.041
+0.74%
$41 million $134,864
Mar 27, 1 PM $0.0408
+0.00%
$40.8 million $131,910
Mar 27, 12 PM $0.0409
+0.00%
$40.9 million $132,371
Mar 27, 11 AM $0.0408
+0.25%
$40.8 million $131,876
Mar 27, 10 AM $0.041
-1.91%
$41 million $130,768
Mar 27, 9 AM $0.0418
-0.95%
$41.8 million $133,662
Mar 27, 8 AM $0.0423
+0.24%
$42.3 million $136,531