Agent S Historical Data

S Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0462
-0.22%
$ 46.2 million $ 148,577
Mar 15, 2 PM $ 0.0462
+0.00%
$ 46.2 million $ 147,822
Mar 15, 1 PM $ 0.0458
-0.22%
$ 45.8 million $ 147,396
Mar 15, 12 PM $ 0.0457
-2.35%
$ 45.7 million $ 146,897
Mar 15, 11 AM $ 0.0469
-1.68%
$ 46.9 million $ 151,294
Mar 15, 10 AM $ 0.0477
-1.45%
$ 47.7 million $ 153,977
Mar 15, 9 AM $ 0.0479
+3.01%
$ 47.9 million $ 155,653
Mar 15, 8 AM $ 0.0463
+0.43%
$ 46.3 million $ 149,504
Mar 15, 7 AM $ 0.0461
+1.10%
$ 46.1 million $ 150,189
Mar 15, 6 AM $ 0.0454
-1.94%
$ 45.4 million $ 148,259
Mar 15, 5 AM $ 0.0464
-0.43%
$ 46.4 million $ 150,481
Mar 15, 4 AM $ 0.0462
+0.87%
$ 46.2 million $ 149,072
Mar 15, 3 AM $ 0.0458
-0.43%
$ 45.8 million $ 150,057
Mar 15, 2 AM $ 0.0451
+2.04%
$ 45.1 million $ 145,196
Mar 15, 1 AM $ 0.0439
+0.69%
$ 43.9 million $ 141,222
Mar 15, 12 AM $ 0.0437
+0.00%
$ 43.7 million $ 139,790
Mar 14, 11 PM $ 0.0437
+1.16%
$ 43.7 million $ 139,224
Mar 14, 10 PM $ 0.0432
-0.69%
$ 43.2 million $ 137,579
Mar 14, 9 PM $ 0.0435
+1.40%
$ 43.5 million $ 138,291
Mar 14, 8 PM $ 0.043
+0.23%
$ 43 million $ 137,387
Mar 14, 7 PM $ 0.0427
-0.23%
$ 42.7 million $ 138,304
Mar 14, 6 PM $ 0.0428
+0.23%
$ 42.8 million $ 139,725
Mar 14, 5 PM $ 0.0431
+0.23%
$ 43.1 million $ 141,894
Mar 14, 4 PM $ 0.043
+0.47%
$ 43 million $ 139,694
Mar 14, 3 PM $ 0.0427
-0.70%
$ 42.7 million $ 139,558
Mar 14, 2 PM $ 0.0427
+0.47%
$ 42.7 million $ 140,992
Mar 14, 1 PM $ 0.0424
+1.68%
$ 42.4 million $ 136,746
Mar 14, 12 PM $ 0.0419
-0.71%
$ 41.9 million $ 135,231
Mar 14, 11 AM $ 0.042
+0.72%
$ 42 million $ 134,770
Mar 14, 10 AM $ 0.0417
-0.24%
$ 41.7 million $ 132,539
Mar 14, 9 AM $ 0.0417
-0.24%
$ 41.7 million $ 132,523
Mar 14, 8 AM $ 0.0419
-0.24%
$ 41.9 million $ 133,069
Mar 14, 7 AM $ 0.0419
+0.24%
$ 41.9 million $ 132,775
Mar 14, 6 AM $ 0.042
+0.00%
$ 42 million $ 132,228
Mar 14, 5 AM $ 0.0422
-0.24%
$ 42.2 million $ 134,187
Mar 14, 4 AM $ 0.0425
-0.23%
$ 42.5 million $ 133,664
Mar 14, 3 AM $ 0.0425
+0.24%
$ 42.5 million $ 134,001
Mar 14, 2 AM $ 0.0424
+0.24%
$ 42.4 million $ 132,975
Mar 14, 1 AM $ 0.0422
-0.24%
$ 42.2 million $ 133,893
Mar 14, 12 AM $ 0.042
-0.94%
$ 42 million $ 133,849
Mar 13, 11 PM $ 0.0425
+0.47%
$ 42.5 million $ 133,223
Mar 13, 10 PM $ 0.0424
-1.40%
$ 42.4 million $ 134,362
Mar 13, 9 PM $ 0.0429
+0.23%
$ 42.9 million $ 136,163
Mar 13, 8 PM $ 0.0428
+0.94%
$ 42.8 million $ 135,005
Mar 13, 7 PM $ 0.0427
+0.71%
$ 42.7 million $ 133,157
Mar 13, 6 PM $ 0.0423
-0.47%
$ 42.3 million $ 132,891
Mar 13, 5 PM $ 0.0425
-1.85%
$ 42.5 million $ 130,695
Mar 13, 4 PM $ 0.0431
+0.00%
$ 43.1 million $ 134,845
Mar 13, 3 PM $ 0.043
-1.15%
$ 43 million $ 133,213
Mar 13, 2 PM $ 0.0435
-0.91%
$ 43.5 million $ 135,745