Agent S Historical Data

S Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.277
-1.74%
$ 277.1 million $ 140,314
Oct 1, 2025 $ 0.279
+10.19%
$ 281.6 million $ 148,736
Sep 30, 2025 $ 0.251
+1.78%
$ 252.6 million $ 139,487
Sep 29, 2025 $ 0.247
+0.94%
$ 247.4 million $ 142,162
Sep 28, 2025 $ 0.247
+4.39%
$ 245 million $ 143,208
Sep 27, 2025 $ 0.236
-0.84%
$ 236.5 million $ 145,096
Sep 26, 2025 $ 0.239
+4.59%
$ 239.6 million $ 141,757
Sep 25, 2025 $ 0.229
-8.56%
$ 229.9 million $ 139,793
Sep 24, 2025 $ 0.25
-2.38%
$ 249.9 million $ 137,509
Sep 23, 2025 $ 0.256
+2.27%
$ 254.9 million $ 145,506
Sep 22, 2025 $ 0.249
-12.58%
$ 250 million $ 149,357
Sep 21, 2025 $ 0.288
-0.69%
$ 285.1 million $ 144,180
Sep 20, 2025 $ 0.289
-2.60%
$ 289 million $ 139,677
Sep 19, 2025 $ 0.297
-4.19%
$ 296.6 million $ 132,451
Sep 18, 2025 $ 0.311
+1.17%
$ 308.3 million $ 141,009
Sep 17, 2025 $ 0.308
+1.62%
$ 307.4 million $ 140,150
Sep 16, 2025 $ 0.306
+2.75%
$ 303.2 million $ 145,068
Sep 15, 2025 $ 0.299
-2.35%
$ 298.2 million $ 129,110
Sep 14, 2025 $ 0.31
-2.64%
$ 306.1 million $ 134,462
Sep 13, 2025 $ 0.317
+1.02%
$ 317.4 million $ 143,041
Sep 12, 2025 $ 0.313
+2.89%
$ 312.8 million $ 143,037
Sep 11, 2025 $ 0.305
+1.23%
$ 304.6 million $ 139,906
Sep 10, 2025 $ 0.301
-2.14%
$ 301.2 million $ 140,830
Sep 9, 2025 $ 0.307
-1.41%
$ 307.4 million $ 134,654
Sep 8, 2025 $ 0.31
+1.54%
$ 309.9 million $ 139,381
Sep 7, 2025 $ 0.305
+1.77%
$ 305.1 million $ 147,046
Sep 6, 2025 $ 0.3
-1.61%
$ 299.4 million $ 136,923
Sep 5, 2025 $ 0.305
+0.69%
$ 304 million $ 136,670
Sep 4, 2025 $ 0.302
-1.66%
$ 302.8 million $ 146,544
Sep 3, 2025 $ 0.31
-0.10%
$ 309.7 million $ 143,474
Sep 2, 2025 $ 0.31
+3.33%
$ 307.4 million $ 145,134
Sep 1, 2025 $ 0.299
-2.73%
$ 299.2 million $ 135,402
Aug 31, 2025 $ 0.316
-0.22%
$ 310.9 million $ 140,925
Aug 30, 2025 $ 0.314
+0.06%
$ 317 million $ 138,187
Aug 29, 2025 $ 0.314
-3.97%
$ 314.3 million $ 138,366
Aug 28, 2025 $ 0.328
+4.35%
$ 328.3 million $ 144,543
Aug 27, 2025 $ 0.316
-1.59%
$ 312.7 million $ 133,046
Aug 26, 2025 $ 0.322
+2.06%
$ 319.2 million $ 98,196
Aug 25, 2025 $ 0.315
-7.02%
$ 315.3 million $ 63,350
Aug 24, 2025 $ 0.337
-1.80%
$ 337.5 million $ 139,221
Aug 23, 2025 $ 0.342
-2.37%
$ 340.1 million $ 142,850
Aug 22, 2025 $ 0.347
+7.56%
$ 349.3 million $ 149,045
Aug 21, 2025 $ 0.321
-2.75%
$ 322.7 million $ 141,305
Aug 20, 2025 $ 0.329
+8.76%
$ 331.2 million $ 138,146
Aug 19, 2025 $ 0.307
-5.57%
$ 301.8 million $ 140,031
Aug 18, 2025 $ 0.324
-1.91%
$ 323.9 million $ 140,273
Aug 17, 2025 $ 0.33
+6.83%
$ 330.1 million $ 141,995
Aug 16, 2025 $ 0.309
+3.07%
$ 309 million $ 144,581
Aug 15, 2025 $ 0.298
-1.45%
$ 298.2 million $ 134,724
Aug 14, 2025 $ 0.304
-7.83%
$ 303.5 million $ 133,730