Agent S Historical Data

S Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0796
+6.13%
$ 79.6 million $ 158,835
Dec 18, 2025 $ 0.0754
-3.95%
$ 75 million $ 137,745
Dec 17, 2025 $ 0.0787
-5.18%
$ 78.7 million $ 135,496
Dec 16, 2025 $ 0.0845
+1.56%
$ 83.1 million $ 147,280
Dec 15, 2025 $ 0.0824
-5.40%
$ 82.6 million $ 136,329
Dec 14, 2025 $ 0.0879
-3.62%
$ 87.2 million $ 139,445
Dec 13, 2025 $ 0.0915
+0.66%
$ 91.9 million $ 151,576
Dec 12, 2025 $ 0.0907
-4.02%
$ 90.7 million $ 137,684
Dec 11, 2025 $ 0.0949
-0.42%
$ 94.9 million $ 142,042
Dec 10, 2025 $ 0.0953
-3.83%
$ 95.3 million $ 142,216
Dec 9, 2025 $ 0.099
+2.70%
$ 99 million $ 153,728
Dec 8, 2025 $ 0.0963
+5.02%
$ 96.3 million $ 154,643
Dec 7, 2025 $ 0.0918
-4.37%
$ 91.8 million $ 138,850
Dec 6, 2025 $ 0.0953
-0.63%
$ 95.3 million $ 139,684
Dec 5, 2025 $ 0.0961
-5.32%
$ 96.1 million $ 139,449
Dec 4, 2025 $ 0.101
-3.81%
$ 101.9 million $ 140,514
Dec 3, 2025 $ 0.105
+2.13%
$ 105.3 million $ 143,252
Dec 2, 2025 $ 0.103
+9.06%
$ 103.5 million $ 152,822
Dec 1, 2025 $ 0.095
-9.78%
$ 95 million $ 135,870
Nov 30, 2025 $ 0.107
-0.74%
$ 105.3 million $ 144,290
Nov 29, 2025 $ 0.108
-3.05%
$ 107.8 million $ 147,171
Nov 28, 2025 $ 0.111
-0.27%
$ 110.5 million $ 142,211
Nov 27, 2025 $ 0.112
-0.53%
$ 112.3 million $ 149,109
Nov 26, 2025 $ 0.111
-1.15%
$ 112.4 million $ 145,068
Nov 25, 2025 $ 0.111
-0.09%
$ 112.4 million $ 143,942
Nov 24, 2025 $ 0.112
+7.52%
$ 110.8 million $ 157,950
Nov 23, 2025 $ 0.105
+1.15%
$ 103.8 million $ 145,526
Nov 22, 2025 $ 0.105
-0.19%
$ 104.3 million $ 142,523
Nov 21, 2025 $ 0.103
-9.74%
$ 105.8 million $ 148,066
Nov 20, 2025 $ 0.117
-2.74%
$ 115 million $ 139,315
Nov 19, 2025 $ 0.12
-2.75%
$ 120.3 million $ 148,679
Nov 18, 2025 $ 0.125
+3.83%
$ 123.3 million $ 154,570
Nov 17, 2025 $ 0.12
-4.76%
$ 120 million $ 137,883
Nov 16, 2025 $ 0.126
-4.99%
$ 125.9 million $ 136,855
Nov 15, 2025 $ 0.132
+0.15%
$ 132.6 million $ 148,148
Nov 14, 2025 $ 0.134
-2.05%
$ 132.2 million $ 145,030
Nov 13, 2025 $ 0.136
-4.23%
$ 137.5 million $ 128,123
Nov 12, 2025 $ 0.144
+1.84%
$ 142 million $ 143,476
Nov 11, 2025 $ 0.14
-7.16%
$ 140 million $ 152,788
Nov 10, 2025 $ 0.152
-0.98%
$ 152.1 million $ 144,896
Nov 9, 2025 $ 0.154
-8.11%
$ 154.4 million $ 131,794
Nov 8, 2025 $ 0.167
+0.30%
$ 166.6 million $ 145,851
Nov 7, 2025 $ 0.166
+33.28%
$ 165.8 million $ 183,316
Nov 6, 2025 $ 0.124
-0.48%
$ 124.3 million $ 145,770
Nov 5, 2025 $ 0.125
-0.32%
$ 125.3 million $ 144,955
Nov 4, 2025 $ 0.126
+2.61%
$ 125.9 million $ 157,662
Nov 3, 2025 $ 0.122
-13.13%
$ 122.4 million $ 140,357
Nov 2, 2025 $ 0.141
-1.53%
$ 141.2 million $ 149,542
Nov 1, 2025 $ 0.143
+3.56%
$ 142.6 million $ 148,515
Oct 31, 2025 $ 0.138
-3.96%
$ 137.4 million $ 134,583