Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.0796
+6.13%
$79.6 million $158,835
Dec 18, 2025 $0.0754
-3.95%
$75 million $137,745
Dec 17, 2025 $0.0787
-5.18%
$78.7 million $135,496
Dec 16, 2025 $0.0845
+1.56%
$83.1 million $147,280
Dec 15, 2025 $0.0824
-5.40%
$82.6 million $136,329
Dec 14, 2025 $0.0879
-3.62%
$87.2 million $139,445
Dec 13, 2025 $0.0915
+0.66%
$91.9 million $151,576
Dec 12, 2025 $0.0907
-4.02%
$90.7 million $137,684
Dec 11, 2025 $0.0949
-0.42%
$94.9 million $142,042
Dec 10, 2025 $0.0953
-3.83%
$95.3 million $142,216
Dec 9, 2025 $0.099
+2.70%
$99 million $153,728
Dec 8, 2025 $0.0963
+5.02%
$96.3 million $154,643
Dec 7, 2025 $0.0918
-4.37%
$91.8 million $138,850
Dec 6, 2025 $0.0953
-0.63%
$95.3 million $139,684
Dec 5, 2025 $0.0961
-5.32%
$96.1 million $139,449
Dec 4, 2025 $0.101
-3.81%
$101.9 million $140,514
Dec 3, 2025 $0.105
+2.13%
$105.3 million $143,252
Dec 2, 2025 $0.103
+9.06%
$103.5 million $152,822
Dec 1, 2025 $0.095
-9.78%
$95 million $135,870
Nov 30, 2025 $0.107
-0.74%
$105.3 million $144,290
Nov 29, 2025 $0.108
-3.05%
$107.8 million $147,171
Nov 28, 2025 $0.111
-0.27%
$110.5 million $142,211
Nov 27, 2025 $0.112
-0.53%
$112.3 million $149,109
Nov 26, 2025 $0.111
-1.15%
$112.4 million $145,068
Nov 25, 2025 $0.111
-0.09%
$112.4 million $143,942
Nov 24, 2025 $0.112
+7.52%
$110.8 million $157,950
Nov 23, 2025 $0.105
+1.15%
$103.8 million $145,526
Nov 22, 2025 $0.105
-0.19%
$104.3 million $142,523
Nov 21, 2025 $0.103
-9.74%
$105.8 million $148,066
Nov 20, 2025 $0.117
-2.74%
$115 million $139,315
Nov 19, 2025 $0.12
-2.75%
$120.3 million $148,679
Nov 18, 2025 $0.125
+3.83%
$123.3 million $154,570
Nov 17, 2025 $0.12
-4.76%
$120 million $137,883
Nov 16, 2025 $0.126
-4.99%
$125.9 million $136,855
Nov 15, 2025 $0.132
+0.15%
$132.6 million $148,148
Nov 14, 2025 $0.134
-2.05%
$132.2 million $145,030
Nov 13, 2025 $0.136
-4.23%
$137.5 million $128,123
Nov 12, 2025 $0.144
+1.84%
$142 million $143,476
Nov 11, 2025 $0.14
-7.16%
$140 million $152,788
Nov 10, 2025 $0.152
-0.98%
$152.1 million $144,896
Nov 9, 2025 $0.154
-8.11%
$154.4 million $131,794
Nov 8, 2025 $0.167
+0.30%
$166.6 million $145,851
Nov 7, 2025 $0.166
+33.28%
$165.8 million $183,316
Nov 6, 2025 $0.124
-0.48%
$124.3 million $145,770
Nov 5, 2025 $0.125
-0.32%
$125.3 million $144,955
Nov 4, 2025 $0.126
+2.61%
$125.9 million $157,662
Nov 3, 2025 $0.122
-13.13%
$122.4 million $140,357
Nov 2, 2025 $0.141
-1.53%
$141.2 million $149,542
Nov 1, 2025 $0.143
+3.56%
$142.6 million $148,515
Oct 31, 2025 $0.138
-3.96%
$137.4 million $134,583