Agent S Historical Data

S Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.041
-0.24%
$ 41 million $ 132,402
Apr 12, 7 PM $ 0.041
-0.24%
$ 41 million $ 131,327
Apr 12, 6 PM $ 0.0414
+0.73%
$ 41.4 million $ 131,814
Apr 12, 5 PM $ 0.0411
+0.49%
$ 41.1 million $ 129,633
Apr 12, 4 PM $ 0.0409
+0.25%
$ 40.9 million $ 129,405
Apr 12, 3 PM $ 0.0408
-0.97%
$ 40.8 million $ 130,915
Apr 12, 2 PM $ 0.0411
+0.24%
$ 41.1 million $ 132,669
Apr 12, 1 PM $ 0.0412
+0.24%
$ 41.2 million $ 133,714
Apr 12, 12 PM $ 0.0414
+0.73%
$ 41.4 million $ 133,289
Apr 12, 11 AM $ 0.0408
-0.24%
$ 40.8 million $ 135,002
Apr 12, 10 AM $ 0.0411
+0.24%
$ 41.1 million $ 133,075
Apr 12, 9 AM $ 0.041
+0.49%
$ 41 million $ 134,019
Apr 12, 8 AM $ 0.041
+0.00%
$ 41 million $ 132,325
Apr 12, 7 AM $ 0.0409
+0.25%
$ 40.9 million $ 133,865
Apr 12, 6 AM $ 0.0409
-0.24%
$ 40.9 million $ 133,463
Apr 12, 5 AM $ 0.0409
-0.24%
$ 40.9 million $ 134,205
Apr 12, 4 AM $ 0.041
+0.24%
$ 41 million $ 135,136
Apr 12, 3 AM $ 0.0408
+0.25%
$ 40.8 million $ 135,875
Apr 12, 2 AM $ 0.0407
+0.99%
$ 40.7 million $ 137,089
Apr 12, 1 AM $ 0.0403
-4.28%
$ 40.3 million $ 137,020
Apr 12, 12 AM $ 0.0419
-0.48%
$ 41.9 million $ 143,025
Apr 11, 11 PM $ 0.0422
+0.72%
$ 42.2 million $ 144,576
Apr 11, 10 PM $ 0.0423
-0.70%
$ 42.3 million $ 143,905
Apr 11, 9 PM $ 0.0423
-0.47%
$ 42.3 million $ 146,629
Apr 11, 8 PM $ 0.0426
+0.24%
$ 42.6 million $ 147,642
Apr 11, 7 PM $ 0.0426
-0.23%
$ 42.6 million $ 143,818
Apr 11, 6 PM $ 0.0427
+0.95%
$ 42.7 million $ 146,097
Apr 11, 5 PM $ 0.0423
+0.48%
$ 42.3 million $ 144,554
Apr 11, 4 PM $ 0.042
+0.96%
$ 42 million $ 142,003
Apr 11, 3 PM $ 0.0417
-0.24%
$ 41.7 million $ 139,499
Apr 11, 2 PM $ 0.0419
+0.00%
$ 41.9 million $ 139,604
Apr 11, 1 PM $ 0.0418
-0.24%
$ 41.8 million $ 139,702
Apr 11, 12 PM $ 0.0418
+0.00%
$ 41.8 million $ 139,021
Apr 11, 11 AM $ 0.0418
+0.00%
$ 41.8 million $ 138,434
Apr 11, 10 AM $ 0.0419
-0.24%
$ 41.9 million $ 136,648
Apr 11, 9 AM $ 0.042
+0.00%
$ 42 million $ 138,755
Apr 11, 8 AM $ 0.0422
+1.20%
$ 42.2 million $ 138,940
Apr 11, 7 AM $ 0.0417
-0.48%
$ 41.7 million $ 136,144
Apr 11, 6 AM $ 0.0418
+0.00%
$ 41.8 million $ 137,936
Apr 11, 5 AM $ 0.042
-0.24%
$ 42 million $ 138,070
Apr 11, 4 AM $ 0.0421
+0.72%
$ 42.1 million $ 138,162
Apr 11, 3 AM $ 0.0421
+0.00%
$ 42.1 million $ 138,230
Apr 11, 2 AM $ 0.0421
+0.00%
$ 42.1 million $ 137,949
Apr 11, 1 AM $ 0.042
+0.48%
$ 42 million $ 136,610
Apr 11, 12 AM $ 0.0419
-1.18%
$ 41.9 million $ 134,482
Apr 10, 11 PM $ 0.0421
-0.24%
$ 42.1 million $ 133,823
Apr 10, 10 PM $ 0.0421
-0.71%
$ 42.1 million $ 132,698
Apr 10, 9 PM $ 0.0424
-0.70%
$ 42.4 million $ 134,086
Apr 10, 8 PM $ 0.0426
+0.71%
$ 42.6 million $ 133,837
Apr 10, 7 PM $ 0.0425
+0.00%
$ 42.5 million $ 132,581