Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 AM $0.0246
+1.65%
$24.6 million $96,012
Jun 29, 1 AM $0.0242
-0.82%
$24.2 million $92,997
Jun 29, 12 AM $0.0243
+0.83%
$24.3 million $95,072
Jun 28, 11 PM $0.0242
+1.26%
$24.2 million $93,496
Jun 28, 10 PM $0.024
+0.00%
$24 million $92,781
Jun 28, 9 PM $0.0239
-4.78%
$23.9 million $92,919
Jun 28, 8 PM $0.0251
-1.57%
$25.1 million $96,939
Jun 28, 7 PM $0.0251
-3.83%
$25.1 million $100,022
Jun 28, 6 PM $0.026
-2.26%
$26 million $101,322
Jun 28, 5 PM $0.0264
-3.30%
$26.4 million $103,480
Jun 28, 4 PM $0.0276
+0.00%
$27.6 million $107,400
Jun 28, 3 PM $0.0274
+2.62%
$27.4 million $108,204
Jun 28, 2 PM $0.0267
+5.95%
$26.7 million $105,984
Jun 28, 1 PM $0.0251
+0.40%
$25.1 million $99,325
Jun 28, 12 PM $0.0252
-3.82%
$25.2 million $97,370
Jun 28, 11 AM $0.0267
+10.79%
$26.7 million $103,247
Jun 28, 10 AM $0.0242
-4.72%
$24.2 million $96,180
Jun 28, 9 AM $0.0254
+1.60%
$25.4 million $102,552
Jun 28, 8 AM $0.0253
-2.69%
$25.3 million $101,081
Jun 28, 7 AM $0.0255
+5.37%
$25.5 million $106,626
Jun 28, 6 AM $0.024
+0.42%
$24 million $99,788
Jun 28, 5 AM $0.0235
+1.29%
$23.5 million $98,365
Jun 28, 4 AM $0.023
-1.71%
$23 million $97,089
Jun 28, 3 AM $0.0234
+3.54%
$23.4 million $97,574
Jun 28, 2 AM $0.0227
-0.87%
$22.7 million $94,737
Jun 28, 1 AM $0.0228
+1.33%
$22.8 million $95,647
Jun 28, 12 AM $0.0225
+1.35%
$22.5 million $93,528
Jun 27, 11 PM $0.0222
+0.91%
$22.2 million $93,247
Jun 27, 10 PM $0.022
-1.35%
$22 million $93,658
Jun 27, 8 PM $0.0233
+1.75%
$23.3 million $98,316
Jun 27, 7 PM $0.0228
-3.39%
$22.8 million $98,790
Jun 27, 6 PM $0.0237
+1.28%
$23.7 million $101,096
Jun 27, 5 PM $0.0231
+10.53%
$23.1 million $97,790
Jun 27, 4 PM $0.021
+1.94%
$21 million $91,405
Jun 27, 3 PM $0.0206
+1.48%
$20.6 million $89,787
Jun 27, 2 PM $0.0204
+2.00%
$20.4 million $88,375
Jun 27, 1 PM $0.02
-0.50%
$20 million $86,884
Jun 27, 12 PM $0.0201
+0.50%
$20.1 million $87,902
Jun 27, 11 AM $0.0199
-0.50%
$19.9 million $88,222
Jun 27, 10 AM $0.02
+0.00%
$20 million $89,040
Jun 27, 9 AM $0.02
+0.00%
$20 million $89,121
Jun 27, 8 AM $0.02
+0.00%
$20 million $87,376
Jun 27, 7 AM $0.0201
+0.00%
$20.1 million $87,209
Jun 27, 6 AM $0.0201
-0.50%
$20.1 million $86,599
Jun 27, 5 AM $0.0202
+0.50%
$20.2 million $88,495
Jun 27, 4 AM $0.0201
-0.50%
$20.1 million $88,063
Jun 27, 3 AM $0.0202
-0.49%
$20.2 million $88,504
Jun 27, 2 AM $0.0203
+1.00%
$20.3 million $88,999
Jun 27, 1 AM $0.0201
-0.99%
$20.1 million $88,276
Jun 27, 12 AM $0.0203
+0.50%
$20.3 million $89,410