Agent S Historical Data

S Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0246
+1.65%
$ 24.6 million $ 96,012
Jun 29, 1 AM $ 0.0242
-0.82%
$ 24.2 million $ 92,997
Jun 29, 12 AM $ 0.0243
+0.83%
$ 24.3 million $ 95,072
Jun 28, 11 PM $ 0.0242
+1.26%
$ 24.2 million $ 93,496
Jun 28, 10 PM $ 0.024
+0.00%
$ 24 million $ 92,781
Jun 28, 9 PM $ 0.0239
-4.78%
$ 23.9 million $ 92,919
Jun 28, 8 PM $ 0.0251
-1.57%
$ 25.1 million $ 96,939
Jun 28, 7 PM $ 0.0251
-3.83%
$ 25.1 million $ 100,022
Jun 28, 6 PM $ 0.026
-2.26%
$ 26 million $ 101,322
Jun 28, 5 PM $ 0.0264
-3.30%
$ 26.4 million $ 103,480
Jun 28, 4 PM $ 0.0276
+0.00%
$ 27.6 million $ 107,400
Jun 28, 3 PM $ 0.0274
+2.62%
$ 27.4 million $ 108,204
Jun 28, 2 PM $ 0.0267
+5.95%
$ 26.7 million $ 105,984
Jun 28, 1 PM $ 0.0251
+0.40%
$ 25.1 million $ 99,325
Jun 28, 12 PM $ 0.0252
-3.82%
$ 25.2 million $ 97,370
Jun 28, 11 AM $ 0.0267
+10.79%
$ 26.7 million $ 103,247
Jun 28, 10 AM $ 0.0242
-4.72%
$ 24.2 million $ 96,180
Jun 28, 9 AM $ 0.0254
+1.60%
$ 25.4 million $ 102,552
Jun 28, 8 AM $ 0.0253
-2.69%
$ 25.3 million $ 101,081
Jun 28, 7 AM $ 0.0255
+5.37%
$ 25.5 million $ 106,626
Jun 28, 6 AM $ 0.024
+0.42%
$ 24 million $ 99,788
Jun 28, 5 AM $ 0.0235
+1.29%
$ 23.5 million $ 98,365
Jun 28, 4 AM $ 0.023
-1.71%
$ 23 million $ 97,089
Jun 28, 3 AM $ 0.0234
+3.54%
$ 23.4 million $ 97,574
Jun 28, 2 AM $ 0.0227
-0.87%
$ 22.7 million $ 94,737
Jun 28, 1 AM $ 0.0228
+1.33%
$ 22.8 million $ 95,647
Jun 28, 12 AM $ 0.0225
+1.35%
$ 22.5 million $ 93,528
Jun 27, 11 PM $ 0.0222
+0.91%
$ 22.2 million $ 93,247
Jun 27, 10 PM $ 0.022
-1.35%
$ 22 million $ 93,658
Jun 27, 8 PM $ 0.0233
+1.75%
$ 23.3 million $ 98,316
Jun 27, 7 PM $ 0.0228
-3.39%
$ 22.8 million $ 98,790
Jun 27, 6 PM $ 0.0237
+1.28%
$ 23.7 million $ 101,096
Jun 27, 5 PM $ 0.0231
+10.53%
$ 23.1 million $ 97,790
Jun 27, 4 PM $ 0.021
+1.94%
$ 21 million $ 91,405
Jun 27, 3 PM $ 0.0206
+1.48%
$ 20.6 million $ 89,787
Jun 27, 2 PM $ 0.0204
+2.00%
$ 20.4 million $ 88,375
Jun 27, 1 PM $ 0.02
-0.50%
$ 20 million $ 86,884
Jun 27, 12 PM $ 0.0201
+0.50%
$ 20.1 million $ 87,902
Jun 27, 11 AM $ 0.0199
-0.50%
$ 19.9 million $ 88,222
Jun 27, 10 AM $ 0.02
+0.00%
$ 20 million $ 89,040
Jun 27, 9 AM $ 0.02
+0.00%
$ 20 million $ 89,121
Jun 27, 8 AM $ 0.02
+0.00%
$ 20 million $ 87,376
Jun 27, 7 AM $ 0.0201
+0.00%
$ 20.1 million $ 87,209
Jun 27, 6 AM $ 0.0201
-0.50%
$ 20.1 million $ 86,599
Jun 27, 5 AM $ 0.0202
+0.50%
$ 20.2 million $ 88,495
Jun 27, 4 AM $ 0.0201
-0.50%
$ 20.1 million $ 88,063
Jun 27, 3 AM $ 0.0202
-0.49%
$ 20.2 million $ 88,504
Jun 27, 2 AM $ 0.0203
+1.00%
$ 20.3 million $ 88,999
Jun 27, 1 AM $ 0.0201
-0.99%
$ 20.1 million $ 88,276
Jun 27, 12 AM $ 0.0203
+0.50%
$ 20.3 million $ 89,410