Agent S Historical Data

S Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.031
+0.32%
$ 31 million $ 115,796
Jun 12, 3 PM $ 0.0309
-0.96%
$ 30.9 million $ 115,867
Jun 12, 2 PM $ 0.0311
+1.97%
$ 31.1 million $ 115,960
Jun 12, 1 PM $ 0.0305
-1.93%
$ 30.5 million $ 112,577
Jun 12, 12 PM $ 0.0312
-0.32%
$ 31.2 million $ 116,057
Jun 12, 11 AM $ 0.0313
+0.32%
$ 31.3 million $ 116,248
Jun 12, 10 AM $ 0.0314
+0.96%
$ 31.4 million $ 117,274
Jun 12, 9 AM $ 0.0312
+1.30%
$ 31.2 million $ 116,424
Jun 12, 8 AM $ 0.0309
+0.65%
$ 30.9 million $ 115,363
Jun 12, 7 AM $ 0.0307
+0.66%
$ 30.7 million $ 113,953
Jun 12, 6 AM $ 0.0304
-0.65%
$ 30.4 million $ 111,949
Jun 12, 5 AM $ 0.0307
-0.97%
$ 30.7 million $ 110,562
Jun 12, 4 AM $ 0.031
+0.65%
$ 31 million $ 111,606
Jun 12, 3 AM $ 0.0307
+0.00%
$ 30.7 million $ 112,039
Jun 12, 2 AM $ 0.0307
+0.66%
$ 30.7 million $ 111,079
Jun 12, 1 AM $ 0.0305
-0.33%
$ 30.5 million $ 110,067
Jun 12, 12 AM $ 0.0307
+0.66%
$ 30.7 million $ 110,816
Jun 11, 11 PM $ 0.0306
-0.33%
$ 30.6 million $ 108,744
Jun 11, 10 PM $ 0.0305
-0.33%
$ 30.5 million $ 109,847
Jun 11, 9 PM $ 0.0308
+0.33%
$ 30.8 million $ 108,692
Jun 11, 8 PM $ 0.0306
-0.65%
$ 30.6 million $ 109,257
Jun 11, 7 PM $ 0.0308
-0.65%
$ 30.8 million $ 109,226
Jun 11, 6 PM $ 0.0309
-1.90%
$ 30.9 million $ 111,583
Jun 11, 5 PM $ 0.0309
+1.98%
$ 30.9 million $ 111,782
Jun 11, 4 PM $ 0.0305
+0.33%
$ 30.5 million $ 110,317
Jun 11, 3 PM $ 0.0305
+0.33%
$ 30.5 million $ 112,033
Jun 11, 2 PM $ 0.0304
+0.33%
$ 30.4 million $ 113,322
Jun 11, 1 PM $ 0.0303
+0.33%
$ 30.3 million $ 112,787
Jun 11, 12 PM $ 0.0302
-0.66%
$ 30.2 million $ 114,058
Jun 11, 11 AM $ 0.0303
-0.98%
$ 30.3 million $ 116,565
Jun 11, 10 AM $ 0.0305
+0.00%
$ 30.5 million $ 113,921
Jun 11, 9 AM $ 0.0305
+0.33%
$ 30.5 million $ 113,479
Jun 11, 8 AM $ 0.0304
+1.00%
$ 30.4 million $ 111,945
Jun 11, 7 AM $ 0.03
-0.33%
$ 30 million $ 112,203
Jun 11, 6 AM $ 0.0303
+0.66%
$ 30.3 million $ 112,097
Jun 11, 5 AM $ 0.0302
-0.33%
$ 30.2 million $ 111,275
Jun 11, 4 AM $ 0.0304
+0.00%
$ 30.4 million $ 113,303
Jun 11, 3 AM $ 0.03
+0.33%
$ 30 million $ 114,123
Jun 11, 2 AM $ 0.0298
-0.67%
$ 29.8 million $ 112,976
Jun 11, 1 AM $ 0.0299
+1.01%
$ 29.9 million $ 113,769
Jun 11, 12 AM $ 0.0298
+1.36%
$ 29.8 million $ 112,776
Jun 10, 11 PM $ 0.0295
+1.03%
$ 29.5 million $ 112,611
Jun 10, 10 PM $ 0.0292
+0.34%
$ 29.2 million $ 110,690
Jun 10, 9 PM $ 0.0294
-1.01%
$ 29.4 million $ 109,396
Jun 10, 8 PM $ 0.0298
+0.00%
$ 29.8 million $ 113,317
Jun 10, 7 PM $ 0.0297
-1.66%
$ 29.7 million $ 114,725
Jun 10, 6 PM $ 0.0299
-0.99%
$ 29.9 million $ 115,439
Jun 10, 5 PM $ 0.0301
-1.63%
$ 30.1 million $ 113,766
Jun 10, 4 PM $ 0.0305
-1.61%
$ 30.5 million $ 115,711
Jun 10, 3 PM $ 0.0307
-1.92%
$ 30.7 million $ 116,166