Agent S Historical Data

S Page 5
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0426
+0.00%
$ 42.6 million $ 139,940
9:35 AM $ 0.0425
+0.00%
$ 42.3 million $ 139,278
9:30 AM $ 0.0424
+0.00%
$ 42.3 million $ 138,994
9:25 AM $ 0.0423
+0.00%
$ 42.3 million $ 138,597
9:20 AM $ 0.0423
+0.00%
$ 42.3 million $ 139,006
9:15 AM $ 0.0423
+0.00%
$ 42.3 million $ 138,856
9:10 AM $ 0.0422
+0.00%
$ 42.3 million $ 138,951
9:05 AM $ 0.0424
+0.00%
$ 42.3 million $ 138,895
9:01 AM $ 0.0423
+0.00%
$ 42.3 million $ 139,766
9:00 AM $ 0.0422
+0.00%
$ 42.3 million $ 139,766
8:55 AM $ 0.0422
+0.00%
$ 42.6 million $ 139,205
8:50 AM $ 0.0423
+0.00%
$ 42.6 million $ 139,036
8:45 AM $ 0.0423
+0.00%
$ 42.6 million $ 139,293
8:40 AM $ 0.0422
+0.00%
$ 42.6 million $ 139,162
8:35 AM $ 0.0423
+0.00%
$ 42.6 million $ 138,038
8:30 AM $ 0.0422
+0.00%
$ 42.6 million $ 138,290
8:25 AM $ 0.0425
+0.00%
$ 42.6 million $ 136,859
8:20 AM $ 0.0422
+0.00%
$ 42.6 million $ 138,053
8:15 AM $ 0.0423
+0.00%
$ 42.6 million $ 137,407
8:10 AM $ 0.0422
+0.00%
$ 42.6 million $ 137,351
8:05 AM $ 0.0424
+0.00%
$ 42.6 million $ 136,970
8:01 AM $ 0.0426
+0.00%
$ 42.6 million $ 138,130
8:00 AM $ 0.0423
+0.00%
$ 42.6 million $ 138,130
7:55 AM $ 0.0424
+0.00%
$ 42 million $ 137,031
7:50 AM $ 0.0425
+0.00%
$ 42 million $ 136,888
7:45 AM $ 0.0423
+0.00%
$ 42 million $ 137,635
7:40 AM $ 0.0424
+0.00%
$ 42 million $ 137,336
7:35 AM $ 0.0428
+0.00%
$ 42 million $ 137,657
7:30 AM $ 0.043
+0.00%
$ 42 million $ 139,577
7:25 AM $ 0.0425
+0.00%
$ 42 million $ 140,463
7:20 AM $ 0.0422
+0.00%
$ 42 million $ 138,954
7:15 AM $ 0.0421
+0.00%
$ 42 million $ 137,763
7:10 AM $ 0.0422
+0.00%
$ 42 million $ 137,174
7:05 AM $ 0.042
+0.00%
$ 42 million $ 137,955
7:01 AM $ 0.042
+0.00%
$ 42 million $ 137,592
7:00 AM $ 0.0421
+0.00%
$ 42 million $ 137,592
6:55 AM $ 0.0421
+0.00%
$ 41.7 million $ 137,706
6:50 AM $ 0.0422
+0.00%
$ 41.7 million $ 138,270
6:45 AM $ 0.0423
+0.00%
$ 41.7 million $ 138,863
6:40 AM $ 0.042
+0.00%
$ 41.7 million $ 139,072
6:35 AM $ 0.0417
+0.00%
$ 41.7 million $ 137,847
6:30 AM $ 0.0417
+0.00%
$ 41.7 million $ 137,434
6:25 AM $ 0.0419
+0.00%
$ 41.7 million $ 136,999
6:20 AM $ 0.0418
+0.00%
$ 41.7 million $ 137,733
6:15 AM $ 0.0419
+0.00%
$ 41.7 million $ 137,482
6:10 AM $ 0.0418
+0.00%
$ 41.7 million $ 137,617
6:05 AM $ 0.0417
+0.00%
$ 41.7 million $ 137,080
6:01 AM $ 0.0417
+0.00%
$ 41.7 million $ 137,082
6:00 AM $ 0.0417
+0.00%
$ 41.7 million $ 137,082
5:55 AM $ 0.0416
+0.00%
$ 42 million $ 137,250