Agent S Historical Data

S Page 5
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0318
+0.00%
$ 31.8 million $ 124,889
5:42 PM $ 0.0318
+0.00%
$ 31.8 million $ 124,150
5:37 PM $ 0.0317
+0.00%
$ 31.7 million $ 124,496
5:32 PM $ 0.0318
+0.00%
$ 31.8 million $ 124,210
5:27 PM $ 0.0318
+0.00%
$ 31.8 million $ 124,219
5:22 PM $ 0.0316
+0.00%
$ 31.6 million $ 123,890
5:17 PM $ 0.0318
+0.00%
$ 31.8 million $ 123,034
5:12 PM $ 0.0317
+0.00%
$ 31.7 million $ 123,710
5:07 PM $ 0.0314
+0.00%
$ 31.4 million $ 123,806
5:02 PM $ 0.0316
+0.00%
$ 31.6 million $ 122,898
4:57 PM $ 0.0317
+0.00%
$ 31.7 million $ 123,997
4:52 PM $ 0.0318
+0.00%
$ 31.8 million $ 124,041
4:47 PM $ 0.0316
+0.00%
$ 31.6 million $ 124,433
4:42 PM $ 0.0316
+0.00%
$ 31.6 million $ 123,307
4:37 PM $ 0.0317
+0.00%
$ 31.7 million $ 123,463
4:32 PM $ 0.0318
+0.00%
$ 31.8 million $ 123,837
4:27 PM $ 0.0317
+0.00%
$ 31.7 million $ 123,471
4:22 PM $ 0.0317
+0.00%
$ 31.7 million $ 123,243
4:17 PM $ 0.0318
+0.00%
$ 31.8 million $ 123,518
4:12 PM $ 0.0317
+0.00%
$ 31.7 million $ 123,827
4:07 PM $ 0.0318
+0.00%
$ 31.8 million $ 123,486
4:02 PM $ 0.0317
+0.00%
$ 31.7 million $ 124,333
3:57 PM $ 0.0318
+0.00%
$ 31.8 million $ 123,760
3:52 PM $ 0.0318
+0.00%
$ 31.8 million $ 124,330
3:47 PM $ 0.0319
+0.00%
$ 31.9 million $ 124,493
3:42 PM $ 0.0316
+0.00%
$ 31.6 million $ 124,603
3:37 PM $ 0.0315
+0.00%
$ 31.5 million $ 123,802
3:32 PM $ 0.0315
+0.00%
$ 31.5 million $ 123,373
3:27 PM $ 0.0319
+0.00%
$ 31.9 million $ 123,384
3:22 PM $ 0.032
+0.00%
$ 32 million $ 124,598
3:17 PM $ 0.032
+0.00%
$ 32 million $ 125,287
3:12 PM $ 0.0319
+0.00%
$ 31.9 million $ 124,951
3:07 PM $ 0.0318
+0.00%
$ 31.8 million $ 125,090
3:02 PM $ 0.0319
+0.00%
$ 31.9 million $ 124,236
2:57 PM $ 0.0319
+0.00%
$ 31.9 million $ 124,830
2:52 PM $ 0.0317
+0.00%
$ 31.7 million $ 123,815
2:47 PM $ 0.0317
+0.00%
$ 31.7 million $ 123,660
2:42 PM $ 0.0317
+0.00%
$ 31.7 million $ 123,594
2:37 PM $ 0.0318
+0.00%
$ 31.8 million $ 123,462
2:32 PM $ 0.0318
+0.00%
$ 31.8 million $ 123,513
2:27 PM $ 0.0317
+0.00%
$ 31.7 million $ 123,201
2:22 PM $ 0.0316
+0.00%
$ 31.6 million $ 122,919
2:17 PM $ 0.0318
+0.00%
$ 31.8 million $ 122,902
2:12 PM $ 0.0318
+0.00%
$ 31.8 million $ 123,770
2:07 PM $ 0.0317
+0.00%
$ 31.7 million $ 123,119
2:02 PM $ 0.0318
+0.00%
$ 31.8 million $ 122,856
1:57 PM $ 0.0318
+0.00%
$ 31.8 million $ 123,520
1:52 PM $ 0.0317
+0.00%
$ 31.7 million $ 123,855
1:47 PM $ 0.0316
+0.00%
$ 31.6 million $ 124,718
1:42 PM $ 0.0314
+0.00%
$ 31.4 million $ 123,362