Agent S Historical Data

S Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0435
-0.91%
$ 43.5 million $ 135,745
Mar 13, 1 PM $ 0.044
+0.69%
$ 44 million $ 138,032
Mar 13, 12 PM $ 0.0438
+0.46%
$ 43.8 million $ 138,168
Mar 13, 11 AM $ 0.0436
-0.23%
$ 43.6 million $ 140,312
Mar 13, 10 AM $ 0.0436
-0.23%
$ 43.6 million $ 141,094
Mar 13, 9 AM $ 0.0437
-0.23%
$ 43.7 million $ 140,708
Mar 13, 8 AM $ 0.0438
-0.23%
$ 43.8 million $ 140,179
Mar 13, 7 AM $ 0.0439
+0.92%
$ 43.9 million $ 141,509
Mar 13, 6 AM $ 0.0437
-0.68%
$ 43.7 million $ 140,751
Mar 13, 5 AM $ 0.0443
+0.45%
$ 44.3 million $ 137,749
Mar 13, 4 AM $ 0.044
+0.46%
$ 44 million $ 140,259
Mar 13, 3 AM $ 0.0442
+0.91%
$ 44.2 million $ 138,815
Mar 13, 2 AM $ 0.0435
-0.68%
$ 43.5 million $ 140,488
Mar 13, 1 AM $ 0.0439
+1.15%
$ 43.9 million $ 139,929
Mar 13, 12 AM $ 0.0434
+1.64%
$ 43.4 million $ 138,112
Mar 12, 11 PM $ 0.0428
+0.94%
$ 42.8 million $ 134,613
Mar 12, 10 PM $ 0.0426
+0.47%
$ 42.6 million $ 132,774
Mar 12, 9 PM $ 0.0422
+0.24%
$ 42.2 million $ 132,820
Mar 12, 8 PM $ 0.0421
-0.94%
$ 42.1 million $ 132,695
Mar 12, 7 PM $ 0.0423
+0.95%
$ 42.3 million $ 133,564
Mar 12, 6 PM $ 0.0418
+0.00%
$ 41.8 million $ 132,356
Mar 12, 5 PM $ 0.0418
-0.24%
$ 41.8 million $ 133,771
Mar 12, 4 PM $ 0.042
+0.48%
$ 42 million $ 135,391
Mar 12, 3 PM $ 0.0416
+0.48%
$ 41.6 million $ 135,963
Mar 12, 2 PM $ 0.0413
-1.43%
$ 41.3 million $ 135,537
Mar 12, 1 PM $ 0.0418
+0.00%
$ 41.8 million $ 138,217
Mar 12, 12 PM $ 0.042
+0.00%
$ 42 million $ 137,167
Mar 12, 11 AM $ 0.0421
-0.24%
$ 42.1 million $ 137,657
Mar 12, 10 AM $ 0.0423
+0.00%
$ 42.3 million $ 137,639
Mar 12, 9 AM $ 0.0421
+0.96%
$ 42.1 million $ 138,760
Mar 12, 8 AM $ 0.0419
+0.96%
$ 41.9 million $ 137,284
Mar 12, 7 AM $ 0.0415
+0.24%
$ 41.5 million $ 135,823
Mar 12, 6 AM $ 0.0415
+0.24%
$ 41.5 million $ 136,206
Mar 12, 5 AM $ 0.0411
-0.24%
$ 41.1 million $ 137,884
Mar 12, 4 AM $ 0.0412
+0.24%
$ 41.2 million $ 134,708
Mar 12, 3 AM $ 0.0412
-0.24%
$ 41.2 million $ 134,079
Mar 12, 2 AM $ 0.0412
-1.20%
$ 41.2 million $ 133,714
Mar 12, 1 AM $ 0.0417
+0.00%
$ 41.7 million $ 135,155
Mar 12, 12 AM $ 0.0416
-0.48%
$ 41.6 million $ 135,131
Mar 11, 11 PM $ 0.0417
-0.71%
$ 41.7 million $ 135,573
Mar 11, 10 PM $ 0.042
-0.94%
$ 42 million $ 135,603
Mar 11, 9 PM $ 0.0424
+0.71%
$ 42.4 million $ 136,487
Mar 11, 8 PM $ 0.042
-0.47%
$ 42 million $ 136,474
Mar 11, 7 PM $ 0.0422
+0.24%
$ 42.2 million $ 136,460
Mar 11, 6 PM $ 0.0421
+0.00%
$ 42.1 million $ 136,681
Mar 11, 5 PM $ 0.0422
-0.24%
$ 42.2 million $ 137,254
Mar 11, 4 PM $ 0.0421
+0.24%
$ 42.1 million $ 137,296
Mar 11, 3 PM $ 0.042
-1.41%
$ 42 million $ 135,128
Mar 11, 2 PM $ 0.0426
+1.19%
$ 42.6 million $ 138,110
Mar 11, 1 PM $ 0.042
+0.72%
$ 42 million $ 133,266