Agent S Historical Data

S Page 50
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0424
+0.00%
$ 42.4 million $ 136,094
Mar 27, 6 AM $ 0.0423
+0.71%
$ 42.3 million $ 136,182
Mar 27, 5 AM $ 0.0421
-0.47%
$ 42.1 million $ 133,950
Mar 27, 4 AM $ 0.0422
-1.17%
$ 42.2 million $ 135,318
Mar 27, 3 AM $ 0.0425
+0.00%
$ 42.5 million $ 136,901
Mar 27, 2 AM $ 0.0425
+0.00%
$ 42.5 million $ 136,234
Mar 27, 1 AM $ 0.0425
+0.95%
$ 42.5 million $ 137,301
Mar 27, 12 AM $ 0.0421
+0.24%
$ 42.1 million $ 136,530
Mar 26, 11 PM $ 0.0423
+0.48%
$ 42.3 million $ 136,058
Mar 26, 10 PM $ 0.0421
-0.47%
$ 42.1 million $ 134,361
Mar 26, 9 PM $ 0.0423
-0.47%
$ 42.3 million $ 134,567
Mar 26, 8 PM $ 0.0422
+1.44%
$ 42.2 million $ 134,844
Mar 26, 7 PM $ 0.0418
+0.00%
$ 41.8 million $ 132,839
Mar 26, 6 PM $ 0.0417
+0.48%
$ 41.7 million $ 132,812
Mar 26, 5 PM $ 0.0417
+0.00%
$ 41.7 million $ 131,434
Mar 26, 4 PM $ 0.0417
+0.24%
$ 41.7 million $ 133,107
Mar 26, 3 PM $ 0.0416
-1.19%
$ 41.6 million $ 132,104
Mar 26, 2 PM $ 0.042
+0.00%
$ 42 million $ 134,637
Mar 26, 1 PM $ 0.0422
+0.48%
$ 42.2 million $ 134,020
Mar 26, 12 PM $ 0.0418
+0.72%
$ 41.8 million $ 134,546
Mar 26, 11 AM $ 0.0415
-0.95%
$ 41.5 million $ 132,963
Mar 26, 10 AM $ 0.0419
-0.71%
$ 41.9 million $ 134,567
Mar 26, 9 AM $ 0.0424
-0.24%
$ 42.4 million $ 135,236
Mar 26, 8 AM $ 0.0423
+0.00%
$ 42.3 million $ 133,753
Mar 26, 7 AM $ 0.0424
+0.47%
$ 42.4 million $ 132,979
Mar 26, 6 AM $ 0.0421
-0.47%
$ 42.1 million $ 133,912
Mar 26, 5 AM $ 0.0421
-1.86%
$ 42.1 million $ 131,527
Mar 26, 4 AM $ 0.0429
-0.23%
$ 42.9 million $ 134,946
Mar 26, 3 AM $ 0.043
-0.69%
$ 43 million $ 134,608
Mar 26, 2 AM $ 0.0433
-0.92%
$ 43.3 million $ 133,830
Mar 26, 1 AM $ 0.0434
-0.23%
$ 43.4 million $ 134,599
Mar 26, 12 AM $ 0.0435
+0.23%
$ 43.5 million $ 133,829
Mar 25, 11 PM $ 0.0434
-0.46%
$ 43.4 million $ 134,309
Mar 25, 10 PM $ 0.0437
-0.23%
$ 43.7 million $ 135,451
Mar 25, 9 PM $ 0.0438
+0.69%
$ 43.8 million $ 136,932
Mar 25, 8 PM $ 0.0435
-1.14%
$ 43.5 million $ 134,917
Mar 25, 7 PM $ 0.0441
-0.45%
$ 44.1 million $ 138,495
Mar 25, 6 PM $ 0.0443
-0.23%
$ 44.3 million $ 140,729
Mar 25, 5 PM $ 0.0444
-0.45%
$ 44.4 million $ 141,860
Mar 25, 4 PM $ 0.0448
+0.90%
$ 44.8 million $ 140,671
Mar 25, 3 PM $ 0.0443
-0.67%
$ 44.3 million $ 142,814
Mar 25, 2 PM $ 0.0446
+0.00%
$ 44.6 million $ 143,829
Mar 25, 1 PM $ 0.0448
+0.22%
$ 44.8 million $ 145,125
Mar 25, 12 PM $ 0.0449
+0.22%
$ 44.9 million $ 145,989
Mar 25, 11 AM $ 0.0447
+0.22%
$ 44.7 million $ 145,172
Mar 25, 10 AM $ 0.0448
+0.45%
$ 44.8 million $ 145,811
Mar 25, 9 AM $ 0.0446
+0.45%
$ 44.6 million $ 144,322
Mar 25, 8 AM $ 0.0446
+0.68%
$ 44.6 million $ 144,962
Mar 25, 7 AM $ 0.0444
+0.91%
$ 44.4 million $ 144,290
Mar 25, 6 AM $ 0.044
+0.23%
$ 44 million $ 143,219