Agent S Historical Data

S Page 51
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0439
+0.23%
$ 43.9 million $ 144,140
Mar 25, 4 AM $ 0.044
-0.23%
$ 44 million $ 144,581
Mar 25, 3 AM $ 0.0441
+0.23%
$ 44.1 million $ 142,774
Mar 25, 2 AM $ 0.0441
+0.23%
$ 44.1 million $ 142,867
Mar 25, 1 AM $ 0.044
+0.92%
$ 44 million $ 142,126
Mar 25, 12 AM $ 0.0439
+0.92%
$ 43.9 million $ 141,735
Mar 24, 11 PM $ 0.0437
+0.00%
$ 43.7 million $ 139,825
Mar 24, 10 PM $ 0.0436
+0.00%
$ 43.6 million $ 142,787
Mar 24, 9 PM $ 0.0437
+0.23%
$ 43.7 million $ 140,586
Mar 24, 8 PM $ 0.0436
+0.46%
$ 43.6 million $ 141,461
Mar 24, 7 PM $ 0.0433
+0.23%
$ 43.3 million $ 139,891
Mar 24, 6 PM $ 0.0431
+0.70%
$ 43.1 million $ 137,748
Mar 24, 5 PM $ 0.0428
-1.15%
$ 42.8 million $ 136,176
Mar 24, 4 PM $ 0.0433
-0.23%
$ 43.3 million $ 136,438
Mar 24, 3 PM $ 0.0437
+0.69%
$ 43.7 million $ 135,755
Mar 24, 2 PM $ 0.0434
+0.00%
$ 43.4 million $ 135,562
Mar 24, 1 PM $ 0.0436
-0.23%
$ 43.6 million $ 135,440
Mar 24, 12 PM $ 0.0435
+0.00%
$ 43.5 million $ 136,588
Mar 24, 11 AM $ 0.0435
-1.14%
$ 43.5 million $ 136,273
Mar 24, 10 AM $ 0.0437
-0.68%
$ 43.7 million $ 138,119
Mar 24, 9 AM $ 0.0441
-1.56%
$ 44.1 million $ 138,474
Mar 24, 8 AM $ 0.0447
-0.67%
$ 44.7 million $ 141,491
Mar 24, 7 AM $ 0.045
+2.27%
$ 45 million $ 140,489
Mar 24, 6 AM $ 0.0441
+0.68%
$ 44.1 million $ 139,183
Mar 24, 5 AM $ 0.044
+0.69%
$ 44 million $ 137,881
Mar 24, 4 AM $ 0.0437
-0.46%
$ 43.7 million $ 136,484
Mar 24, 3 AM $ 0.0439
+0.92%
$ 43.9 million $ 139,899
Mar 24, 2 AM $ 0.0435
+0.46%
$ 43.5 million $ 138,638
Mar 24, 1 AM $ 0.0433
-0.92%
$ 43.3 million $ 139,365
Mar 24, 12 AM $ 0.0437
-0.23%
$ 43.7 million $ 140,762
Mar 23, 11 PM $ 0.0437
-0.91%
$ 43.7 million $ 141,420
Mar 23, 10 PM $ 0.0441
+0.23%
$ 44.1 million $ 143,378
Mar 23, 9 PM $ 0.0443
-0.45%
$ 44.3 million $ 145,338
Mar 23, 8 PM $ 0.0443
+0.45%
$ 44.3 million $ 144,811
Mar 23, 7 PM $ 0.0441
-0.68%
$ 44.1 million $ 144,228
Mar 23, 6 PM $ 0.0442
-0.67%
$ 44.2 million $ 145,904
Mar 23, 5 PM $ 0.0442
+0.45%
$ 44.2 million $ 145,182
Mar 23, 4 PM $ 0.0442
+1.14%
$ 44.2 million $ 145,630
Mar 23, 3 PM $ 0.0436
-1.13%
$ 43.6 million $ 142,048
Mar 23, 2 PM $ 0.0439
-0.90%
$ 43.9 million $ 144,604
Mar 23, 1 PM $ 0.0442
+1.38%
$ 44.2 million $ 144,305
Mar 23, 12 PM $ 0.0436
+0.23%
$ 43.6 million $ 142,482
Mar 23, 11 AM $ 0.0438
+4.29%
$ 43.8 million $ 142,831
Mar 23, 10 AM $ 0.042
+0.00%
$ 42 million $ 137,340
Mar 23, 9 AM $ 0.0417
-0.48%
$ 41.7 million $ 137,851
Mar 23, 8 AM $ 0.0418
+0.24%
$ 41.8 million $ 138,437
Mar 23, 7 AM $ 0.0417
-0.71%
$ 41.7 million $ 139,669
Mar 23, 6 AM $ 0.042
-0.71%
$ 42 million $ 140,728
Mar 23, 5 AM $ 0.0424
+0.24%
$ 42.4 million $ 140,919
Mar 23, 4 AM $ 0.0423
+0.71%
$ 42.3 million $ 143,867