Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent S Historical Data

S Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 5 AM $0.0439
+0.23%
$43.9 million $144,140
Mar 25, 4 AM $0.044
-0.23%
$44 million $144,581
Mar 25, 3 AM $0.0441
+0.23%
$44.1 million $142,774
Mar 25, 2 AM $0.0441
+0.23%
$44.1 million $142,867
Mar 25, 1 AM $0.044
+0.92%
$44 million $142,126
Mar 25, 12 AM $0.0439
+0.92%
$43.9 million $141,735
Mar 24, 11 PM $0.0437
+0.00%
$43.7 million $139,825
Mar 24, 10 PM $0.0436
+0.00%
$43.6 million $142,787
Mar 24, 9 PM $0.0437
+0.23%
$43.7 million $140,586
Mar 24, 8 PM $0.0436
+0.46%
$43.6 million $141,461
Mar 24, 7 PM $0.0433
+0.23%
$43.3 million $139,891
Mar 24, 6 PM $0.0431
+0.70%
$43.1 million $137,748
Mar 24, 5 PM $0.0428
-1.15%
$42.8 million $136,176
Mar 24, 4 PM $0.0433
-0.23%
$43.3 million $136,438
Mar 24, 3 PM $0.0437
+0.69%
$43.7 million $135,755
Mar 24, 2 PM $0.0434
+0.00%
$43.4 million $135,562
Mar 24, 1 PM $0.0436
-0.23%
$43.6 million $135,440
Mar 24, 12 PM $0.0435
+0.00%
$43.5 million $136,588
Mar 24, 11 AM $0.0435
-1.14%
$43.5 million $136,273
Mar 24, 10 AM $0.0437
-0.68%
$43.7 million $138,119
Mar 24, 9 AM $0.0441
-1.56%
$44.1 million $138,474
Mar 24, 8 AM $0.0447
-0.67%
$44.7 million $141,491
Mar 24, 7 AM $0.045
+2.27%
$45 million $140,489
Mar 24, 6 AM $0.0441
+0.68%
$44.1 million $139,183
Mar 24, 5 AM $0.044
+0.69%
$44 million $137,881
Mar 24, 4 AM $0.0437
-0.46%
$43.7 million $136,484
Mar 24, 3 AM $0.0439
+0.92%
$43.9 million $139,899
Mar 24, 2 AM $0.0435
+0.46%
$43.5 million $138,638
Mar 24, 1 AM $0.0433
-0.92%
$43.3 million $139,365
Mar 24, 12 AM $0.0437
-0.23%
$43.7 million $140,762
Mar 23, 11 PM $0.0437
-0.91%
$43.7 million $141,420
Mar 23, 10 PM $0.0441
+0.23%
$44.1 million $143,378
Mar 23, 9 PM $0.0443
-0.45%
$44.3 million $145,338
Mar 23, 8 PM $0.0443
+0.45%
$44.3 million $144,811
Mar 23, 7 PM $0.0441
-0.68%
$44.1 million $144,228
Mar 23, 6 PM $0.0442
-0.67%
$44.2 million $145,904
Mar 23, 5 PM $0.0442
+0.45%
$44.2 million $145,182
Mar 23, 4 PM $0.0442
+1.14%
$44.2 million $145,630
Mar 23, 3 PM $0.0436
-1.13%
$43.6 million $142,048
Mar 23, 2 PM $0.0439
-0.90%
$43.9 million $144,604
Mar 23, 1 PM $0.0442
+1.38%
$44.2 million $144,305
Mar 23, 12 PM $0.0436
+0.23%
$43.6 million $142,482
Mar 23, 11 AM $0.0438
+4.29%
$43.8 million $142,831
Mar 23, 10 AM $0.042
+0.00%
$42 million $137,340
Mar 23, 9 AM $0.0417
-0.48%
$41.7 million $137,851
Mar 23, 8 AM $0.0418
+0.24%
$41.8 million $138,437
Mar 23, 7 AM $0.0417
-0.71%
$41.7 million $139,669
Mar 23, 6 AM $0.042
-0.71%
$42 million $140,728
Mar 23, 5 AM $0.0424
+0.24%
$42.4 million $140,919
Mar 23, 4 AM $0.0423
+0.71%
$42.3 million $143,867