Agent S Historical Data

S Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0426
+1.19%
$ 42.6 million $ 138,110
Mar 11, 1 PM $ 0.042
+0.72%
$ 42 million $ 133,266
Mar 11, 12 PM $ 0.0416
+0.48%
$ 41.6 million $ 133,686
Mar 11, 11 AM $ 0.0414
-0.24%
$ 41.4 million $ 132,206
Mar 11, 10 AM $ 0.0415
-0.24%
$ 41.5 million $ 132,344
Mar 11, 9 AM $ 0.0417
-0.71%
$ 41.7 million $ 133,535
Mar 11, 8 AM $ 0.042
-0.47%
$ 42 million $ 134,901
Mar 11, 7 AM $ 0.042
+1.20%
$ 42 million $ 137,309
Mar 11, 6 AM $ 0.0417
+1.46%
$ 41.7 million $ 135,156
Mar 11, 5 AM $ 0.0412
-0.72%
$ 41.2 million $ 134,056
Mar 11, 4 AM $ 0.0415
+0.48%
$ 41.5 million $ 135,786
Mar 11, 3 AM $ 0.0415
+0.24%
$ 41.5 million $ 136,617
Mar 11, 2 AM $ 0.0411
-0.96%
$ 41.1 million $ 136,636
Mar 11, 1 AM $ 0.0415
+0.00%
$ 41.5 million $ 135,751
Mar 11, 12 AM $ 0.0415
+0.24%
$ 41.5 million $ 135,629
Mar 10, 11 PM $ 0.0414
+0.24%
$ 41.4 million $ 136,417
Mar 10, 10 PM $ 0.0413
+0.24%
$ 41.3 million $ 136,939
Mar 10, 9 PM $ 0.0412
-0.48%
$ 41.2 million $ 135,381
Mar 10, 8 PM $ 0.0415
-0.24%
$ 41.5 million $ 136,222
Mar 10, 7 PM $ 0.0415
+0.00%
$ 41.5 million $ 137,556
Mar 10, 6 PM $ 0.0414
-0.72%
$ 41.4 million $ 136,996
Mar 10, 5 PM $ 0.0418
-1.42%
$ 41.8 million $ 138,521
Mar 10, 4 PM $ 0.0423
+0.48%
$ 42.3 million $ 140,771
Mar 10, 3 PM $ 0.0421
-0.71%
$ 42.1 million $ 141,411
Mar 10, 2 PM $ 0.0424
+1.68%
$ 42.4 million $ 143,124
Mar 10, 1 PM $ 0.0422
+0.72%
$ 42.2 million $ 141,557
Mar 10, 12 PM $ 0.0421
-0.94%
$ 42.1 million $ 141,900
Mar 10, 11 AM $ 0.0421
-0.24%
$ 42.1 million $ 143,352
Mar 10, 10 AM $ 0.0424
+0.71%
$ 42.4 million $ 142,646
Mar 10, 9 AM $ 0.042
+0.96%
$ 42 million $ 140,431
Mar 10, 8 AM $ 0.0417
+1.46%
$ 41.7 million $ 139,247
Mar 10, 7 AM $ 0.0413
+0.98%
$ 41.3 million $ 135,049
Mar 10, 6 AM $ 0.0407
+0.25%
$ 40.7 million $ 134,014
Mar 10, 5 AM $ 0.0407
-0.49%
$ 40.7 million $ 132,417
Mar 10, 4 AM $ 0.0407
+0.25%
$ 40.7 million $ 133,599
Mar 10, 3 AM $ 0.0405
-0.74%
$ 40.5 million $ 132,917
Mar 10, 2 AM $ 0.0408
+1.24%
$ 40.8 million $ 133,493
Mar 10, 1 AM $ 0.0405
+0.75%
$ 40.5 million $ 135,906
Mar 10, 12 AM $ 0.0403
+1.00%
$ 40.3 million $ 134,734
Mar 9, 11 PM $ 0.04
+0.00%
$ 40 million $ 134,757
Mar 9, 10 PM $ 0.04
-1.72%
$ 40 million $ 134,654
Mar 9, 9 PM $ 0.0407
+0.25%
$ 40.7 million $ 136,893
Mar 9, 8 PM $ 0.0407
+0.25%
$ 40.7 million $ 136,023
Mar 9, 7 PM $ 0.0403
+0.25%
$ 40.3 million $ 136,444
Mar 9, 6 PM $ 0.0404
+0.00%
$ 40.4 million $ 135,188
Mar 9, 5 PM $ 0.0404
+0.50%
$ 40.4 million $ 134,637
Mar 9, 4 PM $ 0.0402
+0.00%
$ 40.2 million $ 133,910
Mar 9, 3 PM $ 0.0402
-0.25%
$ 40.2 million $ 132,265
Mar 9, 2 PM $ 0.0401
-0.50%
$ 40.1 million $ 130,268
Mar 9, 1 PM $ 0.0401
+0.50%
$ 40.1 million $ 131,504